Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 24.94 25.37 24.84 24.96 209,913 -0.35(-1.38%)
Jul 30, 2009 25.36 25.87 24.89 25.31 202,603 +0.32(+1.28%)
Jul 29, 2009 24.40 25.01 24.26 24.99 157,417 +0.21(+0.85%)
Jul 28, 2009 24.17 24.87 24.00 24.78 154,182 +0.28(+1.14%)
Jul 27, 2009 24.46 24.70 23.98 24.50 153,733 -0.03(-0.12%)
Jul 24, 2009 23.74 24.70 23.31 24.53 187,713 +0.37(+1.53%)
Jul 23, 2009 23.52 24.23 23.28 24.16 249,713 +0.55(+2.33%)
Jul 22, 2009 22.96 23.79 22.40 23.61 197,430 +0.49(+2.12%)
Jul 21, 2009 23.72 23.75 22.67 23.12 211,790 -0.35(-1.49%)
Jul 20, 2009 23.26 23.96 23.26 23.47 315,904 +0.46(+2.00%)
Jul 17, 2009 22.38 23.49 22.36 23.01 296,064 -0.08(-0.35%)
Jul 16, 2009 22.50 23.31 22.20 23.09 284,996 +0.47(+2.08%)
Jul 15, 2009 21.86 22.92 21.40 22.62 324,995 +1.27(+5.95%)
Jul 14, 2009 20.83 21.51 20.83 21.35 206,762 +0.52(+2.50%)
Jul 13, 2009 20.44 21.43 20.15 20.83 340,951 -0.56(-2.62%)
Jul 10, 2009 20.49 21.81 19.84 21.39 392,597 +0.77(+3.73%)
Jul 09, 2009 21.12 21.22 20.50 20.62 174,274 -0.39(-1.86%)
Jul 08, 2009 21.20 21.90 20.51 21.01 189,928 -0.11(-0.52%)
Jul 07, 2009 22.17 22.44 21.10 21.12 207,375 -0.97(-4.39%)
Jul 06, 2009 22.32 22.37 21.57 22.09 251,925 -0.18(-0.81%)
Jul 02, 2009 23.41 23.57 22.13 22.27 218,601 -1.61(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.