Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 21.87 22.82 21.87 22.53 7,051 +1.52(+7.22%)
May 28, 2009 21.69 21.69 20.48 21.01 10,097 -0.65(-3.00%)
May 27, 2009 22.53 22.54 21.66 21.66 7,449 -0.56(-2.53%)
May 26, 2009 21.59 22.58 21.59 22.23 3,462 +1.29(+6.17%)
May 22, 2009 20.94 20.94 20.94 20.94 346 -0.29(-1.39%)
May 21, 2009 21.32 21.66 21.23 21.23 923 -0.98(-4.41%)
May 20, 2009 22.69 22.69 22.21 22.21 2,827 -0.38(-1.69%)
May 19, 2009 22.53 22.68 22.41 22.59 7,731 -0.06(-0.27%)
May 18, 2009 22.52 22.65 22.10 22.65 2,633 +0.35(+1.55%)
May 15, 2009 22.11 22.30 22.11 22.30 2,308 +0.47(+2.14%)
May 13, 2009 22.10 21.84 21.84 21.84 807 -0.84(-3.71%)
May 12, 2009 22.68 22.68 22.68 22.68 346 -0.72(-3.07%)
May 07, 2009 23.40 23.40 23.40 23.40 4,962 -0.69(-2.88%)
May 06, 2009 24.09 24.09 24.09 24.09 115 -1.04(-4.14%)
May 05, 2009 25.61 25.61 25.13 25.13 461 +0.43(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.