Aarons Holdings Company (NY: AAN )

12.09 -0.18 (-1.47%)
Streaming Delayed Price Updated: 3:21 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 18.66 18.94 18.66 18.94 964 +0.48(+2.59%)
Apr 29, 2009 17.48 18.46 17.40 18.46 16,652 +1.04(+6.00%)
Apr 28, 2009 15.67 17.78 15.67 17.41 1,929 +2.33(+15.46%)
Apr 27, 2009 15.08 15.08 15.08 15.08 160 +0.31(+2.10%)
Apr 23, 2009 14.77 14.77 14.77 14.77 0 -0.47(-3.06%)
Apr 22, 2009 14.96 15.24 14.96 15.24 482 +0.47(+3.16%)
Apr 21, 2009 14.77 14.77 14.77 14.77 160 +0.16(+1.06%)
Apr 20, 2009 15.86 16.17 14.62 14.62 3,698 -0.95(-6.07%)
Apr 17, 2009 15.70 15.70 15.56 15.56 2,572 +0.06(+0.36%)
Apr 15, 2009 15.24 15.50 15.50 15.50 482 +0.60(+4.00%)
Apr 14, 2009 15.24 15.24 14.91 14.91 482 -0.63(-4.08%)
Apr 13, 2009 15.54 15.54 15.54 15.54 160 -0.01(-0.04%)
Apr 09, 2009 15.39 15.55 15.39 15.55 1,607 +0.62(+4.17%)
Apr 08, 2009 14.77 14.93 14.77 14.93 643 +0.62(+4.35%)
Apr 07, 2009 14.30 14.30 14.30 14.30 160 -0.21(-1.46%)
Apr 03, 2009 14.77 14.52 14.52 14.52 964 +0.01(+0.04%)
Apr 02, 2009 14.48 14.62 14.42 14.51 3,858 +0.55(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.