Skip to main content

Aarons Holdings Company (NY: AAN )

15.69 +0.80 (+5.37%)
Streaming Delayed Price Updated: 1:03 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 13.88 13.88 13.88 13.88 1,134 -0.31(-2.17%)
Dec 30, 2009 14.19 14.19 14.19 14.19 324 +0.10(+0.70%)
Dec 29, 2009 14.09 14.09 14.09 14.09 324 -0.24(-1.68%)
Dec 28, 2009 14.57 14.57 14.33 14.33 1,134 +0.00(+0.00%)
Dec 23, 2009 14.33 14.33 14.33 14.33 0 -0.26(-1.78%)
Dec 22, 2009 14.37 14.59 14.37 14.59 972 +0.11(+0.77%)
Dec 21, 2009 14.11 14.48 14.11 14.48 324 +0.51(+3.67%)
Dec 17, 2009 13.96 13.96 13.96 13.96 0 -0.31(-2.20%)
Dec 16, 2009 14.16 14.28 14.16 14.28 1,459 +0.54(+3.95%)
Dec 15, 2009 13.74 13.74 13.71 13.74 1,288 -0.14(-1.02%)
Dec 14, 2009 13.88 13.88 13.85 13.88 1,815 +0.00(+0.00%)
Dec 11, 2009 13.82 13.88 13.82 13.88 2,431 +0.28(+2.04%)
Dec 10, 2009 13.51 13.60 13.51 13.60 1,783 +0.25(+1.85%)
Dec 09, 2009 12.86 13.35 12.86 13.35 3,728 -0.06(-0.46%)
Dec 08, 2009 13.42 13.42 13.42 13.42 162 +0.15(+1.16%)
Dec 07, 2009 13.26 13.26 13.26 13.26 810 +0.30(+2.33%)
Dec 04, 2009 12.96 12.96 12.96 12.96 1,621 +0.01(+0.05%)
Dec 03, 2009 13.04 13.14 12.95 12.95 3,728 +0.22(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.