Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 61.47 61.69 60.71 61.07 2,050,128 -1.02(-1.65%)
Aug 28, 2009 61.45 62.46 61.20 62.09 3,708,501 +1.18(+1.94%)
Aug 27, 2009 60.33 61.22 58.98 60.91 3,133,016 +0.68(+1.14%)
Aug 26, 2009 60.65 61.05 59.90 60.23 2,315,850 -0.44(-0.73%)
Aug 25, 2009 60.80 61.60 60.53 60.67 3,059,816 +0.37(+0.62%)
Aug 24, 2009 60.43 61.13 60.12 60.30 2,056,685 -0.03(-0.04%)
Aug 21, 2009 59.30 60.58 58.92 60.33 3,337,879 +1.57(+2.68%)
Aug 20, 2009 58.16 59.01 58.07 58.75 1,927,357 +0.40(+0.69%)
Aug 19, 2009 57.95 58.71 57.06 58.35 2,325,135 -0.11(-0.18%)
Aug 18, 2009 57.14 58.66 57.04 58.46 3,037,257 +1.21(+2.11%)
Aug 17, 2009 58.09 58.09 56.48 57.25 2,650,314 -1.42(-2.42%)
Aug 14, 2009 59.37 59.68 57.77 58.67 2,059,306 -0.80(-1.34%)
Aug 13, 2009 59.86 59.86 58.46 59.47 2,375,726 +0.47(+0.80%)
Aug 12, 2009 58.66 59.72 58.25 59.00 2,754,889 +0.36(+0.62%)
Aug 11, 2009 59.27 59.55 58.34 58.64 3,594,588 -1.02(-1.71%)
Aug 10, 2009 59.25 60.30 59.25 59.66 3,083,740 -0.66(-1.09%)
Aug 07, 2009 59.73 61.13 59.49 60.32 5,433,735 +1.32(+2.24%)
Aug 06, 2009 60.26 60.26 58.82 58.99 3,608,513 -0.90(-1.50%)
Aug 05, 2009 60.92 61.17 59.46 59.89 3,844,149 -0.94(-1.55%)
Aug 04, 2009 60.90 61.16 60.28 60.83 3,498,294 -0.38(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.