Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 48.99 49.00 47.43 47.86 4,819,992 -0.01(-0.02%)
Jun 29, 2009 47.80 48.43 47.11 47.87 2,920,988 +0.19(+0.40%)
Jun 26, 2009 47.86 48.27 47.38 47.68 3,840,063 -0.76(-1.56%)
Jun 25, 2009 46.90 48.51 46.72 48.44 7,477,407 +2.93(+6.43%)
Jun 24, 2009 44.03 46.48 43.71 45.51 7,602,661 +1.84(+4.22%)
Jun 23, 2009 44.15 44.74 43.50 43.67 5,569,105 +0.60(+1.40%)
Jun 22, 2009 43.52 44.10 42.90 43.07 5,141,349 -1.20(-2.72%)
Jun 19, 2009 45.00 45.24 43.88 44.27 3,478,841 -0.44(-0.98%)
Jun 18, 2009 44.43 45.03 43.54 44.71 4,811,251 +1.08(+2.49%)
Jun 17, 2009 43.27 44.49 42.82 43.63 10,598,603 -0.62(-1.40%)
Jun 16, 2009 44.66 45.84 43.66 44.25 5,819,717 -0.51(-1.13%)
Jun 15, 2009 46.20 46.40 44.51 44.75 4,720,949 -2.05(-4.38%)
Jun 12, 2009 47.97 48.38 46.15 46.80 4,467,638 -1.52(-3.15%)
Jun 11, 2009 48.92 49.51 48.19 48.32 4,090,212 -0.94(-1.90%)
Jun 10, 2009 50.28 50.28 48.22 49.26 2,881,282 +0.16(+0.33%)
Jun 09, 2009 48.45 49.54 48.28 49.10 2,625,629 +0.52(+1.06%)
Jun 08, 2009 48.34 48.96 47.91 48.58 2,894,847 -0.56(-1.14%)
Jun 05, 2009 49.67 50.67 48.94 49.14 4,431,606 +0.09(+0.19%)
Jun 04, 2009 48.52 49.08 47.92 49.05 2,216,316 +0.60(+1.24%)
Jun 03, 2009 49.25 49.41 47.93 48.45 3,112,924 -1.16(-2.34%)
Jun 02, 2009 49.90 51.10 49.20 49.61 2,709,620 -0.20(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.