Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 48.10 49.68 47.81 48.15 4,523,109 +0.59(+1.25%)
Apr 29, 2009 46.43 48.13 46.36 47.56 2,838,986 +1.69(+3.68%)
Apr 28, 2009 44.84 46.66 44.74 45.87 3,358,383 +0.42(+0.93%)
Apr 27, 2009 46.85 47.44 45.30 45.45 3,493,436 -2.79(-5.78%)
Apr 24, 2009 47.36 48.83 47.08 48.24 3,545,328 +0.88(+1.85%)
Apr 23, 2009 44.96 47.49 44.40 47.36 6,475,966 +1.55(+3.38%)
Apr 22, 2009 44.88 47.97 44.88 45.81 5,200,274 +0.59(+1.29%)
Apr 21, 2009 43.60 45.32 43.26 45.23 3,380,050 +1.27(+2.90%)
Apr 20, 2009 44.96 45.12 43.80 43.95 4,220,397 -1.87(-4.08%)
Apr 17, 2009 45.79 46.13 44.03 45.82 6,283,528 -0.85(-1.83%)
Apr 16, 2009 43.24 46.91 43.06 46.67 5,920,132 +3.61(+8.39%)
Apr 15, 2009 43.47 43.67 42.34 43.06 3,461,856 -0.54(-1.24%)
Apr 14, 2009 43.02 44.94 43.02 43.60 3,730,200 -0.27(-0.61%)
Apr 13, 2009 43.36 44.10 42.37 43.87 3,203,080 +0.05(+0.12%)
Apr 09, 2009 42.31 44.01 42.10 43.82 4,017,467 +2.54(+6.15%)
Apr 08, 2009 40.09 41.60 39.75 41.28 3,268,189 +1.27(+3.18%)
Apr 07, 2009 40.83 40.87 39.84 40.00 3,036,876 -1.57(-3.77%)
Apr 06, 2009 42.62 42.77 40.56 41.57 6,144,087 -1.47(-3.42%)
Apr 03, 2009 41.57 43.15 41.38 43.04 5,019,708 +0.81(+1.92%)
Apr 02, 2009 39.56 43.44 39.42 42.23 10,712,654 +3.55(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.