Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 47.40 47.40 43.50 43.83 0 -3.09(-6.58%)
Jan 29, 2009 48.27 48.54 46.72 46.92 2,881,507 -1.91(-3.91%)
Jan 28, 2009 48.61 49.71 47.77 48.83 3,363,293 +1.02(+2.12%)
Jan 27, 2009 47.33 48.05 46.26 47.82 2,865,832 +0.86(+1.83%)
Jan 26, 2009 46.41 47.88 46.29 46.96 2,753,245 +0.39(+0.83%)
Jan 23, 2009 47.38 47.97 45.99 46.57 4,269,500 -1.90(-3.92%)
Jan 22, 2009 48.19 49.26 47.62 48.47 2,357,437 -0.47(-0.97%)
Jan 21, 2009 47.93 49.06 47.27 48.94 3,131,380 +1.63(+3.46%)
Jan 20, 2009 50.23 50.33 47.26 47.31 3,611,018 -3.10(-6.15%)
Jan 16, 2009 51.10 51.38 49.06 50.41 0 +0.02(+0.03%)
Jan 15, 2009 49.85 50.79 48.36 50.39 3,422,808 +0.57(+1.14%)
Jan 14, 2009 51.29 51.33 49.21 49.82 3,545,721 -2.21(-4.25%)
Jan 13, 2009 51.82 52.94 51.28 52.03 2,804,633 +0.14(+0.27%)
Jan 12, 2009 51.90 52.48 51.64 51.90 2,326,812 -0.01(-0.02%)
Jan 09, 2009 53.69 53.69 51.64 51.90 2,184,252 -1.52(-2.85%)
Jan 08, 2009 53.80 54.32 52.79 53.43 2,387,534 -0.48(-0.89%)
Jan 07, 2009 54.65 55.29 53.63 53.91 2,875,803 -1.23(-2.23%)
Jan 06, 2009 55.50 55.72 54.60 55.14 4,723,944 +0.11(+0.20%)
Jan 05, 2009 55.03 55.36 54.70 55.03 4,377,187 -0.42(-0.76%)
Jan 02, 2009 55.21 55.65 54.12 55.45 0 +0.25(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.