Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 26.00 26.39 26.00 26.39 692 +0.67(+2.59%)
Apr 29, 2009 24.36 25.72 24.25 25.72 11,952 +1.46(+6.00%)
Apr 28, 2009 21.84 24.77 21.84 24.26 1,384 +3.25(+15.46%)
Apr 27, 2009 21.01 21.01 21.01 21.01 115 +0.43(+2.10%)
Apr 23, 2009 20.58 20.58 20.58 20.58 0 -0.65(-3.06%)
Apr 22, 2009 20.84 21.23 20.84 21.23 346 +0.65(+3.16%)
Apr 21, 2009 20.58 20.58 20.58 20.58 115 +0.22(+1.06%)
Apr 20, 2009 22.10 22.53 20.36 20.36 2,654 -1.32(-6.08%)
Apr 17, 2009 21.88 21.88 21.68 21.68 1,846 +0.08(+0.36%)
Apr 15, 2009 21.23 21.60 21.60 21.60 346 +0.83(+4.01%)
Apr 14, 2009 21.23 21.23 20.77 20.77 346 -0.88(-4.08%)
Apr 13, 2009 21.65 21.65 21.65 21.65 115 -0.01(-0.04%)
Apr 09, 2009 21.45 21.66 21.45 21.66 1,154 +0.87(+4.17%)
Apr 08, 2009 20.58 20.80 20.58 20.80 461 +0.87(+4.35%)
Apr 07, 2009 19.93 19.93 19.93 19.93 115 -0.29(-1.46%)
Apr 03, 2009 20.58 20.23 20.23 20.23 692 +0.01(+0.04%)
Apr 02, 2009 20.17 20.36 20.09 20.22 2,769 +0.77(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.