Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 17.55 17.55 17.49 17.49 2,963 -0.09(-0.49%)
Nov 27, 2009 18.04 18.04 17.58 17.58 690 -0.55(-3.03%)
Nov 24, 2009 17.66 18.13 18.13 18.13 3,918 +0.20(+1.11%)
Nov 23, 2009 18.79 18.79 17.93 17.93 576 -0.02(-0.12%)
Nov 20, 2009 17.95 17.95 17.95 17.95 172 -0.18(-0.98%)
Nov 19, 2009 18.57 18.68 18.13 18.13 1,410 -0.66(-3.51%)
Nov 17, 2009 18.79 18.79 18.79 18.79 0 +0.31(+1.69%)
Nov 16, 2009 18.92 18.92 18.47 18.47 230 -0.53(-2.79%)
Nov 13, 2009 19.00 19.00 19.00 19.00 115 +0.35(+1.86%)
Nov 10, 2009 18.66 18.66 18.66 18.66 0 -0.12(-0.65%)
Nov 09, 2009 18.35 18.95 18.35 18.78 1,037 +0.46(+2.51%)
Nov 05, 2009 18.32 18.32 18.32 18.32 0 +0.42(+2.33%)
Nov 04, 2009 17.73 17.90 17.73 17.90 460 +0.26(+1.48%)
Nov 03, 2009 17.36 17.64 17.36 17.64 345 +0.33(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.