Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2009 18.24 18.24 18.24 18.24 0 +0.33(+1.87%)
Sep 28, 2009 18.14 18.14 17.91 17.91 345 +0.13(+0.71%)
Sep 24, 2009 17.42 17.78 17.78 17.78 460 -0.36(-2.01%)
Sep 23, 2009 18.51 18.51 18.14 18.14 691 -0.73(-3.86%)
Sep 22, 2009 19.09 19.09 18.87 18.87 921 -0.52(-2.68%)
Sep 21, 2009 18.73 19.43 18.73 19.39 576 +1.01(+5.47%)
Sep 18, 2009 18.39 18.39 18.39 18.39 115 +0.30(+1.63%)
Sep 17, 2009 18.09 18.09 18.09 18.09 115 +0.48(+2.71%)
Sep 10, 2009 17.80 17.61 17.61 17.61 806 -0.48(-2.64%)
Sep 04, 2009 17.89 18.09 18.09 18.09 806 +0.49(+2.76%)
Sep 03, 2009 17.85 17.85 17.53 17.61 6,223 -0.12(-0.69%)
Sep 02, 2009 17.57 17.73 17.57 17.73 921 -0.20(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.