Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.71 +0.31 (+0.41%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	29.85	30.04	29.40	29.51	0	-0.45(-1.51%)
Feb 26, 2009	30.61	30.66	29.68	29.97	1,374,347	-0.61(-1.98%)
Feb 25, 2009	30.79	30.79	30.37	30.57	1,293,184	-0.15(-0.49%)
Feb 24, 2009	30.42	30.94	30.28	30.72	1,474,830	+0.43(+1.42%)
Feb 23, 2009	31.08	31.46	29.96	30.29	2,015,224	-0.78(-2.51%)
Feb 20, 2009	30.80	31.23	30.51	31.07	1,475,664	-0.46(-1.46%)
Feb 19, 2009	31.52	31.75	31.39	31.53	877,934	+0.16(+0.50%)
Feb 18, 2009	31.74	31.80	30.50	31.37	3,223,253	-0.19(-0.60%)
Feb 17, 2009	32.38	32.41	31.42	31.56	3,465,783	-0.83(-2.55%)
Feb 13, 2009	32.33	32.39	32.08	32.39	681,340	+0.13(+0.39%)
Feb 12, 2009	32.08	32.26	31.97	32.26	1,160,219	-0.10(-0.31%)
Feb 11, 2009	32.59	32.63	32.30	32.36	1,348,993	-0.07(-0.23%)
Feb 10, 2009	32.72	32.73	32.27	32.44	1,893,488	-0.22(-0.66%)
Feb 09, 2009	32.34	32.74	32.28	32.65	1,894,213	+0.25(+0.77%)
Feb 06, 2009	31.99	32.41	31.86	32.40	1,893,087	+0.64(+2.02%)
Feb 05, 2009	32.18	32.37	31.61	31.76	1,906,137	-0.26(-0.82%)
Feb 04, 2009	32.25	32.29	31.97	32.02	2,031,318	-0.03(-0.08%)
Feb 03, 2009	32.24	32.26	31.82	32.05	1,462,945	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.