Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 38.35 39.11 37.06 38.28 5,124,468 +0.35(+0.93%)
Mar 30, 2009 38.72 38.72 37.40 37.92 4,514,196 -2.50(-6.17%)
Mar 26, 2009 37.64 40.59 37.51 40.42 5,759,040 +3.19(+8.57%)
Mar 25, 2009 38.61 38.61 36.18 37.23 5,051,246 -0.26(-0.69%)
Mar 24, 2009 37.94 38.63 37.31 37.49 4,581,549 -0.83(-2.18%)
Mar 23, 2009 36.90 38.35 36.85 38.32 4,795,317 +2.27(+6.30%)
Mar 20, 2009 38.71 39.14 35.63 36.05 10,721,897 -3.81(-9.57%)
Mar 19, 2009 37.82 40.30 37.80 39.86 13,079,445 +2.82(+7.62%)
Mar 18, 2009 36.14 38.04 35.36 37.04 8,720,631 +0.92(+2.55%)
Mar 17, 2009 35.04 36.18 34.70 36.12 5,963,054 +1.57(+4.53%)
Mar 16, 2009 33.31 35.76 33.17 34.55 7,163,020 +1.86(+5.68%)
Mar 13, 2009 33.39 33.58 32.25 32.69 0 -0.48(-1.45%)
Mar 12, 2009 32.19 33.29 31.10 33.18 4,937,427 +0.86(+2.66%)
Mar 11, 2009 32.07 33.04 31.49 32.32 6,499,120 +0.42(+1.32%)
Mar 10, 2009 30.11 31.99 29.73 31.89 7,959,561 +2.40(+8.14%)
Mar 09, 2009 30.24 30.88 29.27 29.49 7,896,016 -1.27(-4.14%)
Mar 06, 2009 34.04 34.29 30.16 30.77 0 -2.79(-8.31%)
Mar 05, 2009 35.79 35.79 33.12 33.55 7,475,472 -3.08(-8.41%)
Mar 04, 2009 34.93 37.12 34.64 36.63 6,019,771 +1.90(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.