Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 9.025 9.182 8.953 9.031 43,334,240 -0.11(-1.22%)
Nov 26, 2008 8.534 9.156 8.514 9.143 109,219,840 +0.55(+6.40%)
Nov 25, 2008 9.018 9.064 8.580 8.593 128,680,112 -0.28(-3.17%)
Nov 24, 2008 8.724 8.966 8.586 8.874 149,948,000 +0.29(+3.43%)
Nov 21, 2008 8.148 8.619 7.893 8.580 159,105,760 +0.58(+7.20%)
Nov 20, 2008 8.037 8.606 7.965 8.004 174,230,816 -0.17(-2.08%)
Nov 19, 2008 8.514 8.678 8.161 8.174 112,626,424 -0.41(-4.73%)
Nov 18, 2008 8.586 8.658 8.187 8.580 148,089,760 +0.07(+0.85%)
Nov 17, 2008 8.645 8.822 8.508 8.508 92,003,160 -0.21(-2.40%)
Nov 14, 2008 9.208 9.241 8.665 8.717 114,409,672 -0.73(-7.69%)
Nov 13, 2008 8.534 9.450 8.423 9.444 219,218,656 +0.60(+6.73%)
Nov 12, 2008 8.868 9.141 8.842 8.848 110,712,224 -0.27(-2.94%)
Nov 11, 2008 9.182 9.280 8.809 9.116 129,655,880 -0.27(-2.93%)
Nov 10, 2008 9.823 9.856 9.313 9.391 80,761,208 -0.18(-1.91%)
Nov 07, 2008 9.215 9.660 9.175 9.575 112,224,504 +0.50(+5.48%)
Nov 06, 2008 9.555 9.673 9.018 9.077 166,113,584 -0.78(-7.90%)
Nov 05, 2008 10.50 10.55 9.784 9.856 105,340,128 -0.79(-7.38%)
Nov 04, 2008 10.59 10.73 10.35 10.64 109,117,584 +0.41(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.