Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 12216 12326 12176 12263 273,610,656 +46.50(+0.38%)
Mar 28, 2008 12304 12382 12197 12216 209,002,368 -86.10(-0.70%)
Mar 27, 2008 12422 12477 12293 12302 235,391,040 -120.40(-0.97%)
Mar 26, 2008 12532 12532 12377 12423 235,019,936 -109.70(-0.88%)
Mar 25, 2008 12547 12572 12449 12533 237,646,304 -16.00(-0.13%)
Mar 24, 2008 12362 12622 12362 12549 264,322,928 +187.30(+1.52%)
Mar 21, 2008 12361 12361 12361 12361 0 +0.00(+0.00%)
Mar 20, 2008 12102 12379 12098 12361 502,648,896 +261.60(+2.16%)
Mar 19, 2008 12392 12462 12095 12100 328,460,096 -293.00(-2.36%)
Mar 18, 2008 11976 12393 11976 12393 367,781,728 +420.50(+3.51%)
Mar 17, 2008 11946 12076 11757 11972 382,892,160 +21.10(+0.18%)
Mar 14, 2008 12146 12194 11833 11951 380,810,816 -194.60(-1.60%)
Mar 13, 2008 12096 12215 11876 12146 336,256,256 +35.50(+0.29%)
Mar 12, 2008 12149 12303 12092 12110 288,134,400 -46.60(-0.38%)
Mar 11, 2008 11741 12161 11741 12157 372,325,856 +416.60(+3.55%)
Mar 10, 2008 11893 11926 11732 11740 312,016,768 -153.50(-1.29%)
Mar 07, 2008 12039 12094 11820 11894 307,579,264 -146.70(-1.22%)
Mar 06, 2008 12255 12255 12026 12040 283,102,432 -214.60(-1.75%)
Mar 05, 2008 12205 12350 12140 12255 304,569,856 +41.20(+0.34%)
Mar 04, 2008 12259 12259 12032 12214 347,715,232 -45.10(-0.37%)
Mar 03, 2008 12264 12281 12161 12259 259,730,480 -7.50(-0.06%)
Feb 29, 2008 12580 12580 12224 12266 351,865,152 -315.80(-2.51%)
Feb 28, 2008 12689 12689 12536 12582 247,268,208 -112.10(-0.88%)
Feb 27, 2008 12684 12757 12609 12694 263,723,008 +9.40(+0.07%)
Feb 26, 2008 12570 12734 12512 12685 291,764,832 +114.70(+0.91%)
Feb 25, 2008 12381 12585 12341 12570 288,599,392 +189.20(+1.53%)
Feb 22, 2008 12281 12398 12155 12381 307,088,512 +96.70(+0.79%)
Feb 21, 2008 12427 12504 12247 12284 293,415,968 -143.00(-1.15%)
Feb 20, 2008 12333 12464 12228 12427 297,994,208 +90.10(+0.73%)
Feb 19, 2008 12350 12505 12304 12337 257,549,360 -11.00(-0.09%)
Feb 18, 2008 12348 12348 12348 12348 0 +0.00(+0.00%)
Feb 15, 2008 12377 12377 12279 12348 289,803,424 -28.80(-0.23%)
Feb 14, 2008 12552 12558 12362 12377 233,778,816 -175.20(-1.40%)
Feb 13, 2008 12368 12573 12368 12552 236,293,024 +178.80(+1.45%)
Feb 12, 2008 12242 12469 12242 12373 256,968,400 +133.40(+1.09%)
Feb 11, 2008 12182 12252 12070 12240 268,097,264 +57.90(+0.48%)
Feb 08, 2008 12248 12282 12103 12182 262,200,960 -64.90(-0.53%)
Feb 07, 2008 12196 12332 12120 12247 326,200,864 +46.90(+0.38%)
Feb 06, 2008 12257 12390 12178 12200 296,357,856 -65.00(-0.53%)
Feb 05, 2008 12632 12632 12264 12265 334,376,320 -370.10(-2.93%)
Feb 04, 2008 12743 12750 12622 12635 237,407,456 -108.00(-0.85%)
Feb 01, 2008 12638 12768 12602 12743 379,576,032 +92.80(+0.73%)
Jan 31, 2008 12438 12702 12250 12650 394,334,848 +207.60(+1.67%)
Jan 30, 2008 12480 12681 12406 12443 334,680,096 -37.50(-0.30%)
Jan 29, 2008 12385 12503 12347 12480 285,085,408 +123.30(+1.00%)
Jan 28, 2008 12206 12378 12112 12357 237,085,392 +149.80(+1.23%)
Jan 25, 2008 12392 12487 12184 12207 393,664,480 -171.40(-1.38%)
Jan 24, 2008 12273 12399 12242 12379 387,900,320 +108.40(+0.88%)
Jan 23, 2008 11969 12277 11645 12270 536,523,264 +299.00(+2.50%)
Jan 22, 2008 12093 12093 11635 11971 506,496,832 -128.10(-1.06%)
Jan 21, 2008 12099 12099 12099 12099 0 +0.00(+0.00%)
Jan 18, 2008 12160 12342 12022 12099 483,299,936 -59.90(-0.49%)
Jan 17, 2008 12467 12518 12126 12159 439,826,400 -307.00(-2.46%)
Jan 16, 2008 12477 12613 12392 12466 500,038,784 -34.90(-0.28%)
Jan 15, 2008 12778 12778 12489 12501 339,692,832 -277.10(-2.17%)
Jan 14, 2008 12614 12795 12614 12778 245,368,784 +171.90(+1.36%)
Jan 11, 2008 12851 12851 12544 12606 301,894,880 -246.80(-1.92%)
Jan 10, 2008 12733 12931 12632 12853 325,331,936 +117.80(+0.92%)
Jan 09, 2008 12590 12739 12502 12735 332,904,064 +146.20(+1.16%)
Jan 08, 2008 12821 12906 12565 12589 322,689,856 -238.40(-1.86%)
Jan 07, 2008 12801 12884 12734 12828 306,696,224 +27.30(+0.21%)
Jan 04, 2008 13047 13047 12789 12800 304,208,832 -256.50(-1.96%)
Jan 03, 2008 13044 13138 13024 13057 200,617,104 +12.70(+0.10%)
Jan 02, 2008 13262 13280 12991 13044 239,581,792 -220.80(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.