Skip to main content

Colgate-Palmolive (NY: CL )

89.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 27.30 27.68 27.12 27.15 5,478,807 -0.40(-1.46%)
Feb 28, 2008 27.50 27.71 27.44 27.55 6,293,284 -0.09(-0.34%)
Feb 27, 2008 27.35 27.72 27.35 27.64 7,576,631 +0.18(+0.65%)
Feb 26, 2008 27.34 27.58 27.18 27.47 7,302,199 -0.05(-0.19%)
Feb 25, 2008 27.25 27.53 27.16 27.52 5,397,158 +0.34(+1.25%)
Feb 22, 2008 26.88 27.26 26.84 27.18 5,821,578 +0.36(+1.34%)
Feb 21, 2008 27.16 27.20 26.80 26.82 5,805,070 -0.30(-1.12%)
Feb 20, 2008 26.55 27.13 26.53 27.12 7,707,949 +0.39(+1.47%)
Feb 19, 2008 27.13 27.18 26.60 26.73 7,688,691 -0.14(-0.53%)
Feb 18, 2008 27.14 27.25 26.81 26.87 0 +0.00(+0.00%)
Feb 15, 2008 27.14 27.25 26.81 26.87 7,286,119 -0.32(-1.17%)
Feb 14, 2008 27.61 27.65 27.16 27.19 6,067,868 -0.32(-1.17%)
Feb 13, 2008 27.53 27.53 27.22 27.51 7,448,803 +0.14(+0.51%)
Feb 12, 2008 27.09 27.37 26.89 27.37 6,531,392 +0.40(+1.47%)
Feb 11, 2008 26.56 26.98 26.52 26.98 5,832,055 +0.46(+1.74%)
Feb 08, 2008 26.89 26.95 26.48 26.52 6,015,561 -0.46(-1.72%)
Feb 07, 2008 26.46 27.04 26.46 26.98 9,449,230 +0.41(+1.56%)
Feb 06, 2008 26.89 27.07 26.51 26.57 7,250,551 -0.15(-0.55%)
Feb 05, 2008 26.76 26.84 26.36 26.71 11,077,450 +0.07(+0.25%)
Feb 04, 2008 26.92 27.08 26.58 26.64 7,533,771 -0.26(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.