Aarons Holdings Company (NY: AAN )

10.62 +0.04 (+0.33%)
Streaming Delayed Price Updated: 11:27 AM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 19.00 19.00 19.00 19.00 400 -0.25(-1.30%)
Mar 28, 2008 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Mar 27, 2008 20.15 20.15 19.25 19.25 8,400 -0.89(-4.42%)
Mar 26, 2008 20.00 20.20 20.00 20.14 1,700 +0.04(+0.20%)
Mar 25, 2008 20.50 21.00 20.10 20.10 8,200 +0.00(+0.00%)
Mar 24, 2008 20.00 20.10 20.00 20.10 1,500 -0.05(-0.25%)
Mar 21, 2008 19.35 20.15 19.35 20.15 400 +0.00(+0.00%)
Mar 20, 2008 19.35 20.15 19.35 20.15 400 +1.20(+6.33%)
Mar 19, 2008 19.35 19.35 18.70 18.95 500 +0.00(+0.00%)
Mar 18, 2008 18.95 18.95 18.95 18.95 100 +0.40(+2.16%)
Mar 17, 2008 18.15 18.55 18.15 18.55 200 +0.00(+0.00%)
Mar 14, 2008 18.50 18.80 18.50 18.55 2,400 -0.35(-1.85%)
Mar 13, 2008 18.58 18.90 18.18 18.90 1,300 -0.08(-0.42%)
Mar 12, 2008 18.21 18.98 18.05 18.98 2,500 +0.40(+2.15%)
Mar 11, 2008 18.58 18.58 18.58 18.58 0 +0.00(+0.00%)
Mar 10, 2008 17.85 18.58 17.85 18.58 200 +0.40(+2.20%)
Mar 07, 2008 18.18 18.18 18.18 18.18 0 +0.00(+0.00%)
Mar 06, 2008 18.18 18.18 18.18 18.18 100 -0.43(-2.31%)
Mar 05, 2008 18.61 19.01 18.61 18.61 600 +0.38(+2.08%)
Mar 04, 2008 17.70 18.23 17.70 18.23 700 +0.33(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.