Indicators

Aarons Holdings Company (NY: AAN )

7.310 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.63	18.63	18.63	18.63	1,500	+0.00(+0.00%)
Nov 26, 2008	17.76	18.72	17.76	18.63	1,500	+1.16(+6.65%)
Nov 25, 2008	17.68	17.68	17.47	17.47	461	+0.14(+0.80%)
Nov 24, 2008	16.59	17.33	16.29	17.33	2,308	+1.08(+6.67%)
Nov 21, 2008	16.46	16.46	15.38	16.25	1,846	-0.58(-3.45%)
Nov 20, 2008	16.83	16.83	16.83	16.83	115	-0.50(-2.90%)
Nov 14, 2008	17.33	17.33	17.33	17.33	115	-0.22(-1.23%)
Nov 13, 2008	16.46	17.55	16.46	17.55	346	+1.42(+8.81%)
Nov 12, 2008	16.25	16.25	16.13	16.13	461	-0.69(-4.12%)
Nov 11, 2008	15.94	16.82	15.94	16.82	577	-0.23(-1.37%)
Nov 07, 2008	17.15	17.05	17.05	17.05	461	+0.76(+4.68%)
Nov 06, 2008	16.48	16.48	16.29	16.29	577	-0.83(-4.86%)
Nov 05, 2008	17.08	17.12	17.08	17.12	230	+0.14(+0.82%)
Nov 04, 2008	17.02	17.02	16.98	16.98	692	-0.85(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.