Skip to main content

Aarons Holdings Company (NY: AAN )

15.47 -0.24 (-1.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 13.25 13.25 13.25 13.25 2,109 +0.00(+0.00%)
Nov 26, 2008 12.63 13.31 12.63 13.25 2,109 +0.83(+6.65%)
Nov 25, 2008 12.57 12.57 12.42 12.42 649 +0.10(+0.80%)
Nov 24, 2008 11.80 12.33 11.59 12.33 3,245 +0.77(+6.67%)
Nov 21, 2008 11.71 11.71 10.94 11.56 2,596 -0.41(-3.45%)
Nov 20, 2008 11.97 11.97 11.97 11.97 162 -0.36(-2.90%)
Nov 14, 2008 12.33 12.33 12.33 12.33 162 -0.15(-1.23%)
Nov 13, 2008 11.71 12.48 11.71 12.48 486 +1.01(+8.81%)
Nov 12, 2008 11.56 11.56 11.47 11.47 649 -0.49(-4.12%)
Nov 11, 2008 11.34 11.96 11.34 11.96 811 -0.17(-1.37%)
Nov 07, 2008 12.20 12.13 12.13 12.13 649 +0.54(+4.68%)
Nov 06, 2008 11.72 11.72 11.59 11.59 811 -0.59(-4.86%)
Nov 05, 2008 12.15 12.18 12.15 12.18 324 +0.10(+0.82%)
Nov 04, 2008 12.10 12.10 12.08 12.08 973 -0.60(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.