Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.73 -0.17 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 42.51 42.55 42.21 42.51 165,239 -0.16(-0.38%)
Feb 28, 2008 42.57 42.76 42.21 42.68 138,928 -0.06(-0.14%)
Feb 27, 2008 42.77 42.78 42.56 42.74 171,963 -0.01(-0.02%)
Feb 26, 2008 42.48 42.76 42.43 42.75 181,623 +0.27(+0.64%)
Feb 25, 2008 42.26 42.54 42.22 42.47 183,632 +0.13(+0.30%)
Feb 22, 2008 42.32 42.38 42.19 42.35 109,129 +0.07(+0.18%)
Feb 21, 2008 42.30 42.35 42.12 42.27 126,447 +0.15(+0.35%)
Feb 20, 2008 42.27 42.27 41.92 42.12 149,152 +0.11(+0.26%)
Feb 19, 2008 42.24 42.35 41.90 42.01 233,199 -0.22(-0.51%)
Feb 18, 2008 42.24 42.24 42.06 42.23 0 +0.00(+0.00%)
Feb 15, 2008 42.24 42.24 42.06 42.23 112,673 -0.11(-0.25%)
Feb 14, 2008 42.60 42.60 42.10 42.34 110,485 +0.21(+0.49%)
Feb 13, 2008 42.34 42.37 42.13 42.13 137,563 -0.11(-0.26%)
Feb 12, 2008 42.01 42.47 42.01 42.24 193,065 +0.16(+0.38%)
Feb 11, 2008 42.02 42.44 42.02 42.08 168,697 -0.34(-0.79%)
Feb 08, 2008 42.57 42.57 42.35 42.42 182,208 -0.32(-0.75%)
Feb 07, 2008 42.74 42.92 42.35 42.74 131,707 -0.18(-0.42%)
Feb 06, 2008 43.09 43.10 42.87 42.92 229,146 -0.09(-0.21%)
Feb 05, 2008 43.13 43.13 42.79 43.01 150,243 -0.35(-0.81%)
Feb 04, 2008 42.90 43.40 42.90 43.36 101,707 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.