Skip to main content

FedEx Corp (NY: FDX )

288.48 +0.60 (+0.21%)
Streaming Delayed Price Updated: 11:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 53.56 55.57 53.56 55.20 2,600,473 +1.66(+3.10%)
Dec 30, 2008 51.96 53.63 51.83 53.54 2,237,290 +1.79(+3.46%)
Dec 29, 2008 52.23 52.45 51.22 51.75 2,209,334 -0.71(-1.36%)
Dec 26, 2008 52.75 52.83 51.16 52.46 1,630,227 -0.20(-0.38%)
Dec 24, 2008 51.86 52.89 51.86 52.66 1,337,980 +0.29(+0.56%)
Dec 23, 2008 54.37 54.37 51.86 52.37 2,818,043 -1.81(-3.34%)
Dec 22, 2008 54.86 55.07 53.35 54.18 2,347,272 -0.54(-0.99%)
Dec 19, 2008 54.30 55.49 53.88 54.72 3,739,688 +0.85(+1.58%)
Dec 18, 2008 55.92 56.28 53.06 53.87 4,777,318 -1.18(-2.14%)
Dec 17, 2008 53.82 56.06 53.69 55.05 2,895,110 +0.50(+0.92%)
Dec 16, 2008 52.18 54.69 51.79 54.55 3,959,073 +2.74(+5.28%)
Dec 15, 2008 52.96 52.96 51.09 51.81 3,212,842 -0.97(-1.84%)
Dec 12, 2008 49.48 52.89 49.33 52.78 4,762,613 +2.35(+4.66%)
Dec 11, 2008 52.19 53.37 50.05 50.43 5,102,322 -2.07(-3.95%)
Dec 10, 2008 54.61 54.67 51.42 52.51 7,302,807 -2.26(-4.13%)
Dec 09, 2008 57.55 58.01 53.62 54.77 16,443,829 -9.28(-14.48%)
Dec 08, 2008 64.71 66.21 62.40 64.05 3,949,559 +0.62(+0.98%)
Dec 05, 2008 60.23 63.55 57.41 63.43 3,942,466 +2.39(+3.92%)
Dec 04, 2008 59.33 63.42 59.13 61.03 4,202,858 +0.73(+1.21%)
Dec 03, 2008 57.68 60.47 55.88 60.30 3,347,660 +2.58(+4.47%)
Dec 02, 2008 55.54 57.83 54.74 57.72 2,810,390 +3.12(+5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.