Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 67.71 69.12 67.69 67.84 2,643,916 -0.71(-1.03%)
Jul 30, 2008 69.48 70.16 67.65 68.55 4,671,212 -2.12(-3.00%)
Jul 29, 2008 70.66 70.66 67.06 70.66 2,889,811 +3.51(+5.23%)
Jul 28, 2008 67.81 68.85 67.08 67.15 1,918,665 -1.25(-1.82%)
Jul 25, 2008 68.85 69.64 67.85 68.40 2,172,880 -0.26(-0.38%)
Jul 24, 2008 71.58 71.59 68.34 68.66 3,749,778 -2.80(-3.91%)
Jul 23, 2008 69.70 71.82 69.58 71.45 4,419,297 +2.20(+3.18%)
Jul 22, 2008 66.34 69.31 66.34 69.25 3,590,703 +2.30(+3.43%)
Jul 21, 2008 68.71 68.71 66.64 66.95 2,957,098 -1.47(-2.15%)
Jul 18, 2008 67.95 68.92 67.28 68.43 3,898,614 +0.40(+0.59%)
Jul 17, 2008 66.44 68.31 64.79 68.02 6,337,029 +1.80(+2.72%)
Jul 16, 2008 62.81 66.43 62.35 66.22 5,252,661 +3.40(+5.41%)
Jul 15, 2008 62.29 64.10 61.38 62.82 3,603,747 -0.09(-0.15%)
Jul 14, 2008 63.92 64.42 62.43 62.92 2,842,691 -0.71(-1.11%)
Jul 11, 2008 63.82 64.67 62.66 63.62 3,302,801 -1.10(-1.70%)
Jul 10, 2008 64.96 65.68 63.94 64.73 2,847,196 -0.35(-0.54%)
Jul 09, 2008 66.89 66.89 64.97 65.08 3,662,213 -1.60(-2.40%)
Jul 08, 2008 64.82 66.70 64.77 66.68 3,807,422 +2.14(+3.32%)
Jul 07, 2008 64.97 66.43 63.90 64.54 3,834,879 +0.03(+0.04%)
Jul 04, 2008 64.25 65.47 63.68 64.51 2,283,195 +0.00(+0.00%)
Jul 03, 2008 64.25 65.47 63.68 64.51 2,283,195 +0.23(+0.36%)
Jul 02, 2008 66.08 66.56 64.27 64.28 3,331,170 -1.44(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.