Skip to main content

Target Corp (NY: TGT )

175.53 +0.87 (+0.50%)
Streaming Delayed Price Updated: 11:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 22.49 23.69 22.36 23.38 9,985,415 +0.66(+2.92%)
Dec 30, 2008 22.00 22.86 21.86 22.72 9,334,972 +0.79(+3.58%)
Dec 29, 2008 21.84 22.07 21.46 21.93 14,233,577 +0.10(+0.47%)
Dec 26, 2008 22.11 22.28 21.74 21.83 6,242,759 -0.07(-0.34%)
Dec 24, 2008 21.94 22.38 21.81 21.90 5,479,754 +0.27(+1.25%)
Dec 23, 2008 22.16 22.62 21.63 21.63 11,526,336 -0.56(-2.53%)
Dec 22, 2008 23.55 23.56 22.07 22.19 16,312,648 -1.11(-4.76%)
Dec 19, 2008 24.24 24.69 23.20 23.30 18,765,078 -0.68(-2.82%)
Dec 18, 2008 24.29 24.75 23.85 23.98 20,309,752 -0.21(-0.87%)
Dec 17, 2008 24.12 24.70 23.81 24.19 15,890,281 -0.28(-1.13%)
Dec 16, 2008 23.78 24.60 23.45 24.47 14,686,740 +0.98(+4.18%)
Dec 15, 2008 24.34 24.52 22.93 23.49 16,154,810 -0.78(-3.21%)
Dec 12, 2008 24.68 25.25 23.72 24.27 29,170,178 -1.16(-4.55%)
Dec 11, 2008 26.09 26.70 25.09 25.42 29,151,078 -0.88(-3.35%)
Dec 10, 2008 26.05 26.49 24.92 26.30 21,086,974 +0.59(+2.29%)
Dec 09, 2008 25.46 27.20 25.29 25.71 28,197,720 -0.23(-0.89%)
Dec 08, 2008 23.91 26.38 23.80 25.94 31,307,874 +2.27(+9.61%)
Dec 05, 2008 22.73 23.86 21.26 23.67 20,427,896 +0.62(+2.70%)
Dec 04, 2008 22.61 24.22 22.39 23.05 23,281,410 -0.30(-1.28%)
Dec 03, 2008 22.17 23.49 20.55 23.34 27,398,414 +2.00(+9.36%)
Dec 02, 2008 20.31 21.36 19.38 21.35 21,600,490 +1.35(+6.74%)
Dec 01, 2008 22.53 22.59 19.88 20.00 21,057,530 -2.86(-12.50%)
Nov 28, 2008 23.70 23.91 22.58 22.86 7,744,223 -0.93(-3.90%)
Nov 26, 2008 21.04 23.88 21.04 23.79 21,947,822 +2.11(+9.75%)
Nov 25, 2008 21.44 21.86 20.65 21.67 23,875,442 +1.06(+5.16%)
Nov 24, 2008 19.13 21.63 18.56 20.61 28,885,292 +1.60(+8.40%)
Nov 21, 2008 19.38 19.51 17.67 19.01 32,818,590 +0.05(+0.29%)
Nov 20, 2008 18.56 20.35 17.92 18.96 37,528,732 +0.70(+3.86%)
Nov 19, 2008 20.18 20.54 17.33 18.25 58,740,560 -2.10(-10.31%)
Nov 18, 2008 21.36 22.08 20.06 20.35 30,015,762 -1.10(-5.11%)
Nov 17, 2008 21.84 23.53 21.42 21.45 27,629,884 -0.91(-4.09%)
Nov 14, 2008 23.16 24.57 22.01 22.36 17,441,748 -1.56(-6.51%)
Nov 13, 2008 22.73 23.95 21.01 23.92 19,897,686 +1.39(+6.16%)
Nov 12, 2008 23.64 23.96 22.46 22.53 15,102,652 -1.74(-7.17%)
Nov 11, 2008 24.17 24.92 23.38 24.27 10,805,576 -0.30(-1.21%)
Nov 10, 2008 24.92 25.67 24.25 24.57 10,472,159 -0.16(-0.63%)
Nov 07, 2008 24.20 24.99 23.39 24.73 12,993,875 +0.71(+2.96%)
Nov 06, 2008 25.13 26.48 23.70 24.02 25,089,974 -1.54(-6.04%)
Nov 05, 2008 27.60 27.98 25.40 25.56 16,426,084 -2.44(-8.71%)
Nov 04, 2008 27.33 28.59 27.08 28.00 18,075,422 +1.37(+5.16%)
Nov 03, 2008 27.15 27.51 26.51 26.62 9,313,232 -0.54(-1.99%)
Oct 31, 2008 25.70 27.58 25.61 27.16 22,280,452 +1.17(+4.51%)
Oct 30, 2008 28.03 28.40 25.64 25.99 26,210,750 -1.58(-5.72%)
Oct 29, 2008 25.79 29.62 24.71 27.57 45,067,264 +1.50(+5.74%)
Oct 28, 2008 23.73 26.25 22.73 26.07 35,729,068 +3.94(+17.80%)
Oct 27, 2008 21.94 23.62 21.68 22.13 15,754,403 -0.16(-0.70%)
Oct 24, 2008 20.62 22.85 20.62 22.29 19,206,514 -0.68(-2.98%)
Oct 23, 2008 22.65 23.05 21.56 22.97 24,231,070 +0.35(+1.56%)
Oct 22, 2008 25.25 25.25 21.93 22.62 27,042,064 -2.90(-11.38%)
Oct 21, 2008 25.34 26.55 25.34 25.52 12,996,876 -0.25(-0.97%)
Oct 20, 2008 26.99 27.04 25.06 25.78 19,590,460 -0.88(-3.30%)
Oct 17, 2008 25.00 26.98 24.73 26.66 23,227,032 +0.99(+3.85%)
Oct 16, 2008 24.92 25.88 22.99 25.67 33,816,884 +1.48(+6.13%)
Oct 15, 2008 26.40 26.44 23.93 24.18 22,083,300 -2.75(-10.21%)
Oct 14, 2008 28.63 28.90 26.32 26.93 21,387,694 -0.70(-2.52%)
Oct 13, 2008 26.72 27.66 25.39 27.63 22,561,896 +2.58(+10.30%)
Oct 10, 2008 24.05 26.23 23.70 25.05 38,794,492 -0.36(-1.41%)
Oct 09, 2008 28.54 28.67 25.06 25.41 26,482,000 -2.55(-9.13%)
Oct 08, 2008 25.46 28.96 25.32 27.96 44,847,712 +0.97(+3.61%)
Oct 07, 2008 29.34 29.45 26.96 26.99 36,917,924 -1.69(-5.88%)
Oct 06, 2008 28.77 29.26 25.97 28.67 35,120,504 -0.89(-3.00%)
Oct 03, 2008 30.98 30.98 29.45 29.56 0 -0.70(-2.33%)
Oct 02, 2008 31.71 32.23 30.13 30.26 21,711,684 -1.72(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.