Skip to main content

Southwest Gas Corp (NY: SWX )

76.13 +1.18 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 22.97 23.27 22.77 23.01 231,818 -0.18(-0.76%)
Jul 30, 2008 22.71 23.21 22.55 23.19 222,201 +0.41(+1.82%)
Jul 29, 2008 22.78 23.03 22.55 22.78 310,247 +0.36(+1.60%)
Jul 28, 2008 22.27 22.54 22.26 22.42 195,370 -0.05(-0.21%)
Jul 25, 2008 22.94 22.94 22.46 22.47 249,109 -0.24(-1.05%)
Jul 24, 2008 22.58 22.93 22.45 22.70 180,858 +0.15(+0.67%)
Jul 23, 2008 22.46 22.77 22.36 22.55 230,442 +0.06(+0.25%)
Jul 22, 2008 22.19 22.67 22.14 22.50 348,223 +0.23(+1.04%)
Jul 21, 2008 22.21 22.35 22.00 22.27 275,511 +0.10(+0.43%)
Jul 18, 2008 22.48 22.66 22.07 22.17 334,172 -0.28(-1.24%)
Jul 17, 2008 23.11 23.11 22.27 22.45 340,330 -0.61(-2.63%)
Jul 16, 2008 23.19 23.32 22.86 23.05 171,125 -0.11(-0.48%)
Jul 15, 2008 23.04 23.51 23.01 23.17 207,879 -0.08(-0.34%)
Jul 14, 2008 23.74 23.75 23.13 23.25 183,723 -0.34(-1.45%)
Jul 11, 2008 23.32 23.66 23.17 23.59 282,479 +0.11(+0.47%)
Jul 10, 2008 23.32 23.69 23.32 23.48 210,791 +0.10(+0.41%)
Jul 09, 2008 23.29 23.52 23.26 23.38 257,038 +0.15(+0.65%)
Jul 08, 2008 22.83 23.36 22.69 23.23 318,001 +0.47(+2.06%)
Jul 07, 2008 23.42 23.42 22.53 22.76 221,447 -0.53(-2.29%)
Jul 04, 2008 23.70 23.80 23.13 23.29 174,390 +0.00(+0.00%)
Jul 03, 2008 23.70 23.80 23.13 23.29 174,390 -0.25(-1.08%)
Jul 02, 2008 23.69 23.74 23.37 23.55 291,271 -0.18(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.