Skip to main content

FedEx Corp (NY: FDX )

290.19 +2.31 (+0.80%)
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 79.21 79.74 78.72 78.90 2,161,546 -0.40(-0.50%)
May 29, 2008 77.97 79.96 77.87 79.30 2,568,846 +1.16(+1.49%)
May 28, 2008 78.09 78.90 77.26 78.14 3,822,250 +0.99(+1.28%)
May 27, 2008 74.82 77.56 74.82 77.15 3,820,358 +2.44(+3.27%)
May 26, 2008 76.21 76.25 74.49 74.71 0 +0.00(+0.00%)
May 23, 2008 76.21 76.25 74.49 74.71 3,272,244 -1.72(-2.25%)
May 22, 2008 75.63 77.17 75.58 76.43 2,261,291 +0.45(+0.59%)
May 21, 2008 77.27 77.72 75.75 75.98 5,503,616 -1.30(-1.68%)
May 20, 2008 77.97 78.29 76.99 77.28 3,008,834 -1.08(-1.37%)
May 19, 2008 78.29 79.66 77.92 78.35 2,220,451 +0.10(+0.13%)
May 16, 2008 77.81 78.68 77.08 78.25 3,107,242 +0.08(+0.10%)
May 15, 2008 78.24 78.67 77.05 78.17 2,782,556 -0.18(-0.23%)
May 14, 2008 77.29 78.96 77.29 78.35 2,680,764 +1.26(+1.63%)
May 13, 2008 77.91 78.55 76.69 77.10 3,360,415 -0.77(-0.98%)
May 12, 2008 75.63 78.38 75.36 77.86 5,624,169 +0.11(+0.14%)
May 09, 2008 79.76 79.77 77.61 77.75 4,111,239 -2.44(-3.05%)
May 08, 2008 81.55 81.93 79.97 80.19 2,701,445 -0.46(-0.58%)
May 07, 2008 83.89 84.00 80.64 80.66 2,930,765 -3.37(-4.01%)
May 06, 2008 81.15 84.20 81.02 84.03 2,284,079 +1.90(+2.32%)
May 05, 2008 82.57 83.29 82.11 82.13 2,039,242 -1.20(-1.45%)
May 02, 2008 85.26 85.57 82.69 83.33 3,118,184 -1.54(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.