Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 14.88 14.90 14.49 14.57 86,288,168 -0.24(-1.59%)
Apr 29, 2008 14.81 14.92 14.69 14.80 62,135,588 -0.06(-0.40%)
Apr 28, 2008 14.68 14.95 14.61 14.86 72,878,984 +0.10(+0.67%)
Apr 25, 2008 14.81 14.82 14.44 14.76 72,707,624 -0.09(-0.57%)
Apr 24, 2008 14.78 15.07 14.62 14.85 78,390,168 +0.09(+0.58%)
Apr 23, 2008 14.52 14.77 14.40 14.76 94,680,744 +0.37(+2.59%)
Apr 22, 2008 14.58 14.67 14.31 14.39 86,024,904 -0.31(-2.09%)
Apr 21, 2008 14.72 14.78 14.61 14.70 73,054,856 -0.06(-0.40%)
Apr 18, 2008 14.77 14.81 14.55 14.76 104,334,608 +0.29(+1.99%)
Apr 17, 2008 14.51 14.59 14.35 14.47 88,217,496 -0.01(-0.09%)
Apr 16, 2008 14.68 14.71 14.31 14.48 166,579,728 +0.80(+5.83%)
Apr 15, 2008 13.68 13.70 13.42 13.68 141,384,960 +0.14(+1.06%)
Apr 14, 2008 13.82 13.94 13.51 13.54 91,748,152 -0.36(-2.59%)
Apr 11, 2008 13.92 14.34 13.82 13.90 102,221,528 -0.55(-3.80%)
Apr 10, 2008 14.12 14.69 14.10 14.45 110,090,480 +0.43(+3.08%)
Apr 09, 2008 13.78 14.02 13.59 14.02 96,955,808 +0.22(+1.61%)
Apr 08, 2008 14.00 14.10 13.77 13.80 84,385,408 -0.44(-3.08%)
Apr 07, 2008 14.35 14.46 14.18 14.23 60,644,784 -0.08(-0.55%)
Apr 04, 2008 14.36 14.52 14.18 14.31 63,237,972 -0.04(-0.27%)
Apr 03, 2008 14.20 14.46 14.09 14.35 69,220,016 +0.05(+0.37%)
Apr 02, 2008 14.42 14.42 14.17 14.30 66,894,452 -0.08(-0.55%)
Apr 01, 2008 14.08 14.40 14.01 14.38 84,799,224 +0.52(+3.73%)
Mar 31, 2008 13.55 13.96 13.53 13.86 73,456,152 +0.26(+1.88%)
Mar 28, 2008 13.61 14.02 13.57 13.61 90,801,416 -0.20(-1.42%)
Mar 27, 2008 14.32 14.34 13.80 13.80 109,113,184 -0.50(-3.52%)
Mar 26, 2008 14.42 14.44 14.21 14.31 79,095,864 -0.27(-1.84%)
Mar 25, 2008 14.61 14.66 14.42 14.57 73,706,240 +0.09(+0.63%)
Mar 24, 2008 14.24 14.69 14.23 14.48 82,205,168 +0.25(+1.75%)
Mar 21, 2008 14.05 14.24 13.80 14.23 102,950,088 +0.00(+0.00%)
Mar 20, 2008 14.05 14.24 13.80 14.23 102,948,256 +0.43(+3.13%)
Mar 19, 2008 14.09 14.22 13.80 13.80 106,388,528 -0.43(-3.03%)
Mar 18, 2008 13.94 14.24 13.87 14.23 110,432,856 +0.59(+4.32%)
Mar 17, 2008 13.20 13.84 13.19 13.65 103,090,656 +0.12(+0.92%)
Mar 14, 2008 13.90 14.03 13.44 13.52 122,316,440 -0.41(-2.91%)
Mar 13, 2008 13.63 14.06 13.57 13.93 102,019,456 +0.10(+0.76%)
Mar 12, 2008 13.85 14.06 13.73 13.82 81,039,520 -0.05(-0.38%)
Mar 11, 2008 13.40 13.89 13.38 13.87 119,433,992 +0.71(+5.37%)
Mar 10, 2008 13.16 13.42 13.07 13.17 102,974,680 +0.03(+0.25%)
Mar 07, 2008 12.96 13.34 12.93 13.13 112,637,968 +0.13(+1.01%)
Mar 06, 2008 13.15 13.23 12.98 13.00 100,159,528 -0.22(-1.63%)
Mar 05, 2008 13.12 13.24 12.98 13.22 95,083,312 +0.13(+1.00%)
Mar 04, 2008 12.86 13.12 12.72 13.09 189,627,264 -0.01(-0.05%)
Mar 03, 2008 13.13 13.34 13.04 13.10 115,408,440 +0.03(+0.20%)
Feb 29, 2008 13.30 13.34 13.05 13.07 117,907,944 -0.34(-2.54%)
Feb 28, 2008 13.44 13.56 13.30 13.41 85,780,744 -0.18(-1.35%)
Feb 27, 2008 13.25 13.67 13.24 13.59 123,610,720 +0.05(+0.39%)
Feb 26, 2008 12.96 13.66 12.94 13.54 123,934,936 +0.49(+3.76%)
Feb 25, 2008 12.93 13.08 12.77 13.05 125,904,152 +0.08(+0.61%)
Feb 22, 2008 13.40 13.42 12.77 12.97 205,145,808 -0.31(-2.36%)
Feb 21, 2008 13.49 13.74 13.17 13.29 120,545,656 -0.05(-0.39%)
Feb 20, 2008 13.21 13.42 13.19 13.34 109,606,824 +0.14(+1.09%)
Feb 19, 2008 13.35 13.53 13.12 13.19 100,402,528 +0.03(+0.25%)
Feb 18, 2008 13.29 13.44 13.08 13.16 119,591,096 +0.00(+0.00%)
Feb 15, 2008 13.29 13.44 13.08 13.16 119,577,232 -0.23(-1.71%)
Feb 14, 2008 13.72 13.74 13.39 13.39 109,365,688 -0.49(-3.54%)
Feb 13, 2008 13.78 13.93 13.65 13.88 76,045,760 +0.20(+1.48%)
Feb 12, 2008 13.55 13.74 13.46 13.68 88,220,960 +0.14(+1.06%)
Feb 11, 2008 13.35 13.63 13.19 13.53 82,173,336 +0.27(+2.02%)
Feb 08, 2008 13.06 13.30 13.06 13.27 82,773,696 +0.14(+1.10%)
Feb 07, 2008 12.87 13.32 12.76 13.12 117,568,752 +0.09(+0.65%)
Feb 06, 2008 13.18 13.37 13.02 13.04 111,911,656 -0.13(-1.00%)
Feb 05, 2008 13.54 13.66 13.15 13.17 130,765,976 -0.71(-5.09%)
Feb 04, 2008 14.23 14.23 13.85 13.87 100,425,816 -0.37(-2.62%)
Feb 01, 2008 14.01 14.28 13.89 14.25 100,463,264 +0.44(+3.17%)
Jan 31, 2008 13.38 13.97 13.32 13.81 153,189,728 +0.27(+1.98%)
Jan 30, 2008 13.32 13.89 13.28 13.54 146,440,640 +0.12(+0.93%)
Jan 29, 2008 13.38 13.49 13.25 13.42 119,581,992 +0.14(+1.03%)
Jan 28, 2008 13.01 13.29 12.84 13.28 104,855,960 +0.19(+1.45%)
Jan 25, 2008 13.92 13.93 13.09 13.09 159,976,064 -0.45(-3.33%)
Jan 24, 2008 13.19 13.57 13.13 13.54 138,021,792 +0.46(+3.55%)
Jan 23, 2008 12.01 13.23 11.94 13.08 265,721,504 +0.88(+7.25%)
Jan 22, 2008 11.91 12.43 11.81 12.19 224,647,904 -0.24(-1.95%)
Jan 21, 2008 12.67 12.86 12.40 12.43 219,826,528 +0.00(+0.00%)
Jan 18, 2008 12.67 12.86 12.40 12.43 219,750,528 -0.22(-1.71%)
Jan 17, 2008 13.10 13.12 12.57 12.65 263,984,016 -0.36(-2.77%)
Jan 16, 2008 13.11 13.34 12.89 13.01 472,707,456 -1.84(-12.38%)
Jan 15, 2008 15.05 15.18 14.73 14.85 197,780,128 -0.26(-1.69%)
Jan 14, 2008 14.98 15.18 14.67 15.10 129,762,120 +0.71(+4.96%)
Jan 11, 2008 14.56 14.63 14.25 14.39 115,956,960 -0.36(-2.44%)
Jan 10, 2008 14.77 14.86 14.53 14.75 123,999,104 -0.14(-0.92%)
Jan 09, 2008 14.66 14.97 14.57 14.89 111,912,440 +0.32(+2.20%)
Jan 08, 2008 15.00 15.14 14.55 14.57 123,023,696 -0.41(-2.71%)
Jan 07, 2008 14.92 15.07 14.63 14.97 170,301,584 +0.14(+0.93%)
Jan 04, 2008 15.35 15.44 14.63 14.84 265,964,464 -1.31(-8.11%)
Jan 03, 2008 16.60 16.62 15.96 16.15 130,142,984 -0.45(-2.68%)
Jan 02, 2008 17.20 17.24 16.33 16.59 128,742,504 -0.86(-4.91%)
Jan 01, 2008 17.43 17.67 17.40 17.45 36,195,388 +0.00(+0.00%)
Dec 31, 2007 17.43 17.67 17.40 17.45 35,645,728 -0.07(-0.37%)
Dec 28, 2007 17.74 17.85 17.44 17.51 53,490,068 -0.05(-0.26%)
Dec 27, 2007 17.91 17.94 17.52 17.56 45,196,460 -0.41(-2.26%)
Dec 26, 2007 17.80 17.98 17.76 17.96 32,620,332 +0.09(+0.51%)
Dec 24, 2007 17.55 17.91 17.51 17.87 34,359,496 +0.23(+1.30%)
Dec 21, 2007 17.51 17.65 17.40 17.64 89,575,576 +0.36(+2.08%)
Dec 20, 2007 17.36 17.36 17.02 17.28 61,262,852 +0.14(+0.84%)
Dec 19, 2007 16.92 17.18 16.90 17.14 51,280,468 +0.18(+1.08%)
Dec 18, 2007 16.96 17.11 16.75 16.96 68,304,416 +0.12(+0.74%)
Dec 17, 2007 17.17 17.20 16.61 16.83 98,514,696 -0.37(-2.17%)
Dec 14, 2007 17.55 17.57 17.14 17.21 105,032,544 -0.57(-3.20%)
Dec 13, 2007 17.66 18.00 17.55 17.77 81,684,680 -0.08(-0.44%)
Dec 12, 2007 17.95 18.14 17.60 17.85 86,447,200 +0.23(+1.30%)
Dec 11, 2007 18.19 18.21 17.61 17.62 103,251,720 -0.56(-3.06%)
Dec 10, 2007 18.04 18.25 17.83 18.18 69,462,656 +0.03(+0.18%)
Dec 07, 2007 18.17 18.26 18.04 18.15 72,590,128 -0.16(-0.89%)
Dec 06, 2007 17.81 18.32 17.78 18.31 92,458,008 +0.50(+2.79%)
Dec 05, 2007 17.60 17.97 17.60 17.81 104,668,448 +0.60(+3.46%)
Dec 04, 2007 16.91 17.36 16.90 17.22 68,004,872 +0.04(+0.23%)
Dec 03, 2007 17.04 17.53 17.02 17.18 85,686,992 +0.11(+0.65%)
Nov 30, 2007 17.45 17.45 16.83 17.07 100,095,512 -0.17(-0.99%)
Nov 29, 2007 17.06 17.32 17.02 17.24 66,087,172 +0.10(+0.57%)
Nov 28, 2007 16.71 17.22 16.69 17.14 91,732,248 +0.71(+4.30%)
Nov 27, 2007 16.20 16.47 16.03 16.43 96,155,048 +0.48(+3.04%)
Nov 26, 2007 16.39 16.57 15.92 15.95 81,212,040 -0.46(-2.79%)
Nov 23, 2007 16.22 16.43 16.07 16.41 55,905,628 +0.29(+1.79%)
Nov 21, 2007 16.51 16.55 16.06 16.12 106,262,168 -0.58(-3.49%)
Nov 20, 2007 16.59 16.85 16.30 16.70 114,125,936 +0.23(+1.39%)
Nov 19, 2007 16.66 16.75 16.43 16.47 79,946,664 -0.22(-1.33%)
Nov 16, 2007 16.71 16.87 16.47 16.69 122,914,128 -0.01(-0.08%)
Nov 15, 2007 16.91 17.05 16.54 16.71 102,397,152 -0.21(-1.24%)
Nov 14, 2007 17.34 17.36 16.86 16.92 96,648,304 -0.19(-1.11%)
Nov 13, 2007 16.75 17.11 16.68 17.11 94,914,720 +0.56(+3.36%)
Nov 12, 2007 16.63 16.73 16.43 16.55 111,404,648 +0.09(+0.56%)
Nov 09, 2007 16.60 16.79 16.36 16.46 109,523,088 -0.51(-3.02%)
Nov 08, 2007 17.60 17.65 16.55 16.97 139,653,552 -0.63(-3.59%)
Nov 07, 2007 17.83 18.02 17.58 17.60 109,194,792 -0.39(-2.15%)
Nov 06, 2007 17.64 18.01 17.64 17.99 105,929,888 +0.43(+2.42%)
Nov 05, 2007 17.40 17.69 17.30 17.57 84,319,248 +0.03(+0.15%)
Nov 02, 2007 17.51 17.64 17.28 17.54 89,585,024 +0.20(+1.13%)
Nov 01, 2007 17.47 17.72 17.34 17.34 132,308,928 -0.26(-1.49%)
Oct 31, 2007 17.26 17.60 17.24 17.60 99,020,304 +0.41(+2.40%)
Oct 30, 2007 17.09 17.26 17.08 17.19 63,324,936 +0.01(+0.04%)
Oct 29, 2007 17.05 17.24 17.02 17.19 81,373,848 +0.21(+1.23%)
Oct 26, 2007 17.19 17.31 16.87 16.98 94,174,816 +0.03(+0.19%)
Oct 25, 2007 17.13 17.18 16.71 16.94 88,100,160 -0.08(-0.46%)
Oct 24, 2007 17.23 17.27 16.66 17.02 137,183,968 -0.52(-2.95%)
Oct 23, 2007 17.42 17.55 17.12 17.54 102,768,816 +0.10(+0.60%)
Oct 22, 2007 16.98 17.47 16.92 17.43 95,960,000 +0.22(+1.29%)
Oct 19, 2007 17.57 17.57 17.19 17.21 123,409,472 -0.44(-2.48%)
Oct 18, 2007 17.35 17.66 17.32 17.65 101,149,064 +0.16(+0.94%)
Oct 17, 2007 17.53 17.66 17.18 17.49 286,752,032 +0.81(+4.87%)
Oct 16, 2007 16.83 17.00 16.54 16.68 164,201,536 -0.18(-1.05%)
Oct 15, 2007 16.78 17.06 16.73 16.85 113,881,328 +0.13(+0.78%)
Oct 12, 2007 16.75 16.81 16.58 16.72 74,320,536 +0.08(+0.47%)
Oct 11, 2007 16.93 17.13 16.47 16.64 139,448,032 -0.29(-1.74%)
Oct 10, 2007 16.94 16.97 16.77 16.94 58,552,208 +0.03(+0.15%)
Oct 09, 2007 16.81 16.92 16.72 16.91 67,052,372 +0.12(+0.70%)
Oct 08, 2007 16.69 16.86 16.67 16.79 52,785,048 +0.08(+0.47%)
Oct 05, 2007 16.88 16.98 16.68 16.71 110,321,392 -0.04(-0.23%)
Oct 04, 2007 16.88 16.90 16.60 16.75 67,733,832 -0.14(-0.81%)
Oct 03, 2007 16.94 17.05 16.73 16.89 116,248,528 -0.37(-2.16%)
Oct 02, 2007 17.20 17.40 17.12 17.26 70,136,256 +0.01(+0.03%)
Oct 01, 2007 17.04 17.38 16.92 17.26 83,277,360 +0.33(+1.98%)
Sep 28, 2007 16.83 18.13 16.80 16.92 65,572,088 +0.07(+0.39%)
Sep 27, 2007 17.07 17.08 16.82 16.86 72,515,512 -0.10(-0.58%)
Sep 26, 2007 17.00 17.25 16.88 16.96 104,859,616 +0.01(+0.08%)
Sep 25, 2007 16.90 17.13 16.86 16.94 76,669,920 -0.06(-0.35%)
Sep 24, 2007 17.00 17.17 16.90 17.00 76,912,472 +0.07(+0.42%)
Sep 21, 2007 17.02 17.05 16.86 16.93 107,575,456 +0.04(+0.23%)
Sep 20, 2007 16.69 16.99 16.68 16.89 78,923,976 +0.09(+0.51%)
Sep 19, 2007 16.77 16.87 16.64 16.81 105,606,144 +0.18(+1.06%)
Sep 18, 2007 16.33 16.68 16.29 16.63 110,092,752 +0.37(+2.25%)
Sep 17, 2007 16.28 16.41 16.20 16.26 70,699,592 -0.05(-0.32%)
Sep 14, 2007 16.32 16.49 16.10 16.32 101,715,120 -0.27(-1.66%)
Sep 13, 2007 16.73 16.78 16.52 16.59 99,306,360 -0.07(-0.43%)
Sep 12, 2007 16.69 16.92 16.58 16.66 92,935,464 -0.13(-0.78%)
Sep 11, 2007 16.69 16.94 16.53 16.79 94,380,488 +0.20(+1.22%)
Sep 10, 2007 16.96 17.16 16.52 16.59 163,982,736 -0.08(-0.47%)
Sep 07, 2007 16.81 16.85 16.53 16.67 99,826,024 -0.45(-2.60%)
Sep 06, 2007 17.03 17.17 16.94 17.11 75,626,104 +0.10(+0.62%)
Sep 05, 2007 17.01 17.15 16.88 17.01 91,063,128 -0.12(-0.73%)
Sep 04, 2007 16.90 17.30 16.85 17.13 118,521,704 +0.28(+1.67%)
Aug 31, 2007 16.73 16.88 16.71 16.85 86,347,032 +0.31(+1.86%)
Aug 30, 2007 16.30 16.77 16.29 16.54 105,284,960 +0.12(+0.76%)
Aug 29, 2007 15.90 16.49 15.85 16.42 125,505,096 +0.74(+4.72%)
Aug 28, 2007 15.87 16.04 15.66 15.68 85,857,840 -0.32(-2.00%)
Aug 27, 2007 16.17 16.17 15.95 16.00 69,981,824 -0.22(-1.37%)
Aug 24, 2007 15.83 16.28 15.75 16.22 78,992,448 +0.37(+2.31%)
Aug 23, 2007 15.90 15.92 15.71 15.86 58,997,520 +0.05(+0.33%)
Aug 22, 2007 15.77 15.84 15.67 15.80 78,214,376 +0.17(+1.09%)
Aug 21, 2007 15.65 15.74 15.52 15.63 88,680,992 -0.14(-0.91%)
Aug 20, 2007 15.58 15.90 15.48 15.78 87,624,664 +0.27(+1.73%)
Aug 17, 2007 15.64 15.71 15.27 15.51 144,148,320 +0.39(+2.60%)
Aug 16, 2007 15.20 15.44 14.46 15.12 180,850,592 -0.08(-0.52%)
Aug 15, 2007 15.56 15.70 15.19 15.20 96,638,344 -0.38(-2.44%)
Aug 14, 2007 15.75 15.96 15.56 15.58 84,749,648 -0.14(-0.92%)
Aug 13, 2007 15.83 15.92 15.68 15.72 77,098,896 +0.03(+0.17%)
Aug 10, 2007 15.61 15.93 15.38 15.69 104,873,160 +0.04(+0.25%)
Aug 09, 2007 15.92 16.19 15.65 15.65 109,459,152 -0.50(-3.08%)
Aug 08, 2007 15.92 16.21 15.82 16.15 115,754,104 +0.36(+2.28%)
Aug 07, 2007 15.73 15.92 15.54 15.79 91,452,272 +0.00(+0.00%)
Aug 06, 2007 15.74 15.84 15.56 15.79 97,940,760 +0.14(+0.92%)
Aug 03, 2007 15.76 16.03 15.63 15.65 117,969,344 -0.26(-1.60%)
Aug 02, 2007 15.56 15.99 15.44 15.90 114,395,512 +0.33(+2.10%)
Aug 01, 2007 15.42 15.68 15.20 15.58 141,740,288 +0.12(+0.76%)
Jul 31, 2007 15.77 15.82 15.44 15.46 94,156,824 -0.15(-0.96%)
Jul 30, 2007 15.46 15.80 15.41 15.61 106,127,912 +0.20(+1.32%)
Jul 27, 2007 15.63 15.74 15.40 15.41 121,226,040 -0.30(-1.92%)
Jul 26, 2007 15.93 15.99 15.46 15.71 132,502,024 -0.33(-2.04%)
Jul 25, 2007 16.15 16.18 15.95 16.03 77,633,024 -0.02(-0.12%)
Jul 24, 2007 15.97 16.30 15.97 16.05 104,737,808 -0.12(-0.77%)
Jul 23, 2007 16.11 16.34 16.08 16.18 86,195,216 +0.11(+0.69%)
Jul 20, 2007 16.56 16.56 16.02 16.07 146,082,976 -0.46(-2.81%)
Jul 19, 2007 16.45 16.57 16.42 16.53 95,635,320 +0.13(+0.80%)
Jul 18, 2007 16.33 16.58 16.24 16.40 205,386,736 -0.83(-4.82%)
Jul 17, 2007 17.05 17.36 17.00 17.23 185,535,120 +0.25(+1.46%)
Jul 16, 2007 16.97 17.04 16.90 16.98 76,434,904 -0.01(-0.08%)
Jul 13, 2007 16.88 17.02 16.81 17.00 98,052,568 -0.02(-0.12%)
Jul 12, 2007 16.20 17.02 16.08 17.02 205,811,552 +0.94(+5.82%)
Jul 11, 2007 16.24 16.30 16.00 16.08 85,633,552 -0.26(-1.60%)
Jul 10, 2007 16.22 16.48 16.20 16.34 99,188,328 +0.01(+0.04%)
Jul 09, 2007 16.24 16.37 16.22 16.33 116,599,672 +0.18(+1.13%)
Jul 06, 2007 16.05 16.26 16.04 16.15 78,551,768 +0.05(+0.33%)
Jul 05, 2007 16.02 16.16 15.99 16.10 56,052,440 +0.01(+0.04%)
Jul 03, 2007 15.91 16.10 15.88 16.09 44,624,700 +0.21(+1.32%)
Jul 02, 2007 15.63 15.90 15.62 15.88 74,736,048 +0.35(+2.23%)
Jun 29, 2007 15.68 15.85 15.41 15.54 77,364,992 -0.12(-0.75%)
Jun 28, 2007 15.79 15.82 15.62 15.65 72,825,160 +0.09(+0.55%)
Jun 27, 2007 15.24 15.61 15.24 15.57 77,615,720 +0.27(+1.75%)
Jun 26, 2007 15.43 15.52 15.27 15.30 75,329,256 -0.07(-0.43%)
Jun 25, 2007 15.54 15.63 15.25 15.37 76,536,312 -0.14(-0.93%)
Jun 22, 2007 15.83 15.86 15.50 15.51 108,895,328 -0.39(-2.43%)
Jun 21, 2007 15.62 15.96 15.57 15.90 85,793,448 +0.23(+1.46%)
Jun 20, 2007 15.85 15.94 15.64 15.67 97,106,472 -0.10(-0.66%)
Jun 19, 2007 15.73 16.00 15.68 15.77 102,624,904 -0.05(-0.29%)
Jun 18, 2007 15.82 15.91 15.58 15.82 87,288,360 -0.05(-0.29%)
Jun 15, 2007 15.69 15.87 15.58 15.86 244,370,672 +0.66(+4.35%)
Jun 14, 2007 14.82 15.40 14.81 15.20 130,925,280 +0.37(+2.46%)
Jun 13, 2007 14.57 14.97 14.53 14.84 115,261,136 +0.31(+2.13%)
Jun 12, 2007 14.31 14.72 14.29 14.53 91,267,008 +0.18(+1.23%)
Jun 11, 2007 14.23 14.45 14.19 14.35 62,651,220 +0.07(+0.46%)
Jun 08, 2007 14.04 14.32 13.97 14.29 93,179,480 +0.34(+2.44%)
Jun 07, 2007 13.95 14.16 13.93 13.95 99,985,344 -0.12(-0.84%)
Jun 06, 2007 14.32 14.38 14.04 14.06 105,514,024 -0.31(-2.14%)
Jun 05, 2007 14.48 14.55 14.31 14.37 85,462,312 -0.13(-0.90%)
Jun 04, 2007 14.55 14.75 14.48 14.50 73,629,400 -0.13(-0.89%)
Jun 01, 2007 14.62 14.79 14.61 14.63 74,426,712 +0.12(+0.81%)
May 31, 2007 14.49 14.52 14.35 14.52 75,345,232 +0.07(+0.45%)
May 30, 2007 14.44 14.59 14.30 14.45 89,577,344 -0.14(-0.99%)
May 29, 2007 14.51 14.68 14.48 14.59 74,169,744 +0.09(+0.63%)
May 25, 2007 14.48 14.59 14.42 14.50 58,121,844 +0.12(+0.87%)
May 24, 2007 14.87 14.89 14.28 14.38 132,928,096 -0.46(-3.09%)
May 23, 2007 15.05 15.14 14.82 14.84 97,198,272 -0.21(-1.39%)
May 22, 2007 14.98 15.10 14.85 15.05 101,546,296 +0.24(+1.59%)
May 21, 2007 14.86 14.98 14.74 14.81 78,496,416 -0.05(-0.31%)
May 18, 2007 14.84 14.89 14.73 14.86 104,392,960 +0.31(+2.11%)
May 17, 2007 14.59 14.70 14.52 14.55 89,842,784 +0.03(+0.23%)
May 16, 2007 14.43 14.55 14.34 14.52 92,916,320 +0.11(+0.77%)
May 15, 2007 14.45 14.63 14.33 14.40 87,722,496 -0.07(-0.50%)
May 14, 2007 14.63 14.69 14.39 14.48 76,713,464 -0.10(-0.72%)
May 11, 2007 14.61 14.66 14.49 14.58 70,663,760 +0.05(+0.32%)
May 10, 2007 14.63 14.86 14.43 14.54 100,128,696 -0.17(-1.16%)
May 09, 2007 14.42 14.73 14.37 14.71 111,006,752 +0.21(+1.44%)
May 08, 2007 14.38 14.53 14.27 14.50 75,693,704 +0.12(+0.86%)
May 07, 2007 14.35 14.48 14.30 14.37 56,511,352 +0.04(+0.27%)
May 04, 2007 14.37 14.41 14.27 14.33 81,044,568 +0.10(+0.74%)
May 03, 2007 14.47 14.48 14.21 14.23 108,687,664 -0.12(-0.87%)
May 02, 2007 14.27 14.44 14.23 14.35 104,911,168 +0.19(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.