Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 47.02 48.16 46.57 47.95 110,703 +0.72(+1.52%)
Jan 30, 2007 47.50 47.50 46.61 47.23 52,292 -0.27(-0.57%)
Jan 29, 2007 47.10 47.50 46.73 47.50 84,259 +0.10(+0.21%)
Jan 26, 2007 47.39 47.65 46.60 47.40 104,826 -0.08(-0.17%)
Jan 25, 2007 47.50 47.74 46.95 47.48 138,545 -0.25(-0.52%)
Jan 24, 2007 46.66 48.01 46.58 47.73 231,503 +0.96(+2.05%)
Jan 23, 2007 46.62 46.89 46.31 46.77 931,586 +0.03(+0.06%)
Jan 22, 2007 47.56 47.56 46.49 46.74 180,944 -0.84(-1.77%)
Jan 19, 2007 47.83 47.85 47.37 47.58 51,603 -0.13(-0.27%)
Jan 18, 2007 47.63 48.00 47.40 47.71 183,238 +0.49(+1.04%)
Jan 17, 2007 47.14 47.45 47.12 47.22 144,378 -0.16(-0.34%)
Jan 16, 2007 47.12 47.46 47.12 47.38 174,557 +0.26(+0.55%)
Jan 12, 2007 47.04 47.46 46.99 47.12 270,284 +0.17(+0.36%)
Jan 11, 2007 46.27 47.50 46.27 46.95 226,206 +0.96(+2.09%)
Jan 10, 2007 45.84 46.56 45.76 45.99 298,733 -0.07(-0.15%)
Jan 09, 2007 45.53 46.46 45.53 46.06 401,376 +0.45(+0.99%)
Jan 08, 2007 45.09 45.67 44.59 45.61 128,184 +0.45(+1.00%)
Jan 05, 2007 45.08 45.75 44.63 45.16 204,725 -0.12(-0.27%)
Jan 04, 2007 43.97 45.28 43.75 45.28 164,270 +1.28(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.