Aarons Holdings Company (NY: AAN )

11.85 -0.16 (-1.33%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 15.95 16.07 15.95 15.98 964 +0.24(+1.50%)
May 30, 2007 15.67 15.75 15.58 15.75 2,090 +0.32(+2.10%)
May 29, 2007 15.49 15.49 15.42 15.42 803 +0.19(+1.22%)
May 25, 2007 15.24 15.24 15.24 15.24 2,090 -0.17(-1.13%)
May 24, 2007 15.41 15.41 15.41 15.41 321 -0.04(-0.28%)
May 23, 2007 15.67 15.67 15.46 15.46 2,090 +0.00(+0.00%)
May 22, 2007 15.55 15.55 15.46 15.46 964 -0.12(-0.80%)
May 21, 2007 15.48 15.73 15.48 15.58 4,502 +0.10(+0.64%)
May 18, 2007 15.21 15.48 15.16 15.48 4,019 +0.25(+1.63%)
May 17, 2007 15.31 15.32 15.14 15.23 643 -0.16(-1.05%)
May 16, 2007 15.36 15.39 15.36 15.39 4,341 -0.12(-0.76%)
May 15, 2007 15.51 15.51 15.51 15.51 321 -0.26(-1.62%)
May 14, 2007 15.77 15.77 15.77 15.77 643 -0.26(-1.59%)
May 11, 2007 16.02 16.02 16.02 16.02 160 +0.26(+1.62%)
May 10, 2007 15.95 16.08 15.77 15.77 803 -0.12(-0.78%)
May 09, 2007 16.05 16.05 15.89 15.89 1,447 -0.18(-1.12%)
May 08, 2007 16.07 16.07 16.07 16.07 321 -0.26(-1.56%)
May 07, 2007 15.87 16.33 15.87 16.33 6,270 +0.30(+1.90%)
May 04, 2007 15.93 16.33 15.93 16.02 3,537 -0.06(-0.35%)
May 03, 2007 16.07 16.08 16.07 16.08 1,768 -0.09(-0.58%)
May 02, 2007 15.92 16.17 15.66 16.17 2,572 +0.40(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.