Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 22.07 22.07 21.97 21.97 346 -0.35(-1.55%)
Apr 27, 2007 22.31 22.31 22.31 22.31 0 +0.00(+0.00%)
Apr 26, 2007 22.31 22.31 22.31 22.31 807 -0.10(-0.43%)
Apr 25, 2007 22.10 22.41 22.10 22.41 1,154 +0.66(+3.03%)
Apr 24, 2007 21.75 21.75 21.75 21.75 346 -0.08(-0.36%)
Apr 23, 2007 21.52 21.83 21.52 21.83 1,961 +0.60(+2.82%)
Apr 20, 2007 21.01 21.23 21.01 21.23 577 +0.62(+3.03%)
Apr 19, 2007 20.63 20.88 20.61 20.61 1,038 -0.40(-1.90%)
Apr 18, 2007 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Apr 17, 2007 20.80 21.00 20.80 21.00 461 +0.38(+1.85%)
Apr 16, 2007 20.62 20.62 20.62 20.62 0 +0.00(+0.00%)
Apr 13, 2007 20.62 20.62 20.62 20.62 0 +0.00(+0.00%)
Apr 12, 2007 20.80 20.80 20.62 20.62 230 -0.26(-1.24%)
Apr 11, 2007 20.88 20.88 20.88 20.88 0 +0.00(+0.00%)
Apr 10, 2007 20.78 20.88 20.78 20.88 1,500 +0.49(+2.38%)
Apr 09, 2007 20.40 20.40 20.40 20.40 115 -0.38(-1.83%)
Apr 05, 2007 20.78 20.78 20.78 20.78 0 +0.00(+0.00%)
Apr 04, 2007 20.78 20.78 20.78 20.78 0 +0.00(+0.00%)
Apr 03, 2007 20.78 20.78 20.78 20.78 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.