Skip to main content

Aarons Holdings Company (NY: AAN )

15.47 -0.24 (-1.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 15.00 15.00 14.42 14.72 10,871 -0.54(-3.51%)
Feb 27, 2007 15.10 15.25 15.10 15.25 811 -0.23(-1.51%)
Feb 26, 2007 15.25 15.49 15.25 15.49 1,460 +0.07(+0.48%)
Feb 23, 2007 15.41 15.41 15.41 15.41 0 +0.00(+0.00%)
Feb 22, 2007 15.33 15.41 15.16 15.41 3,245 -0.15(-0.99%)
Feb 21, 2007 16.45 16.45 15.49 15.57 3,082 -0.94(-5.68%)
Feb 20, 2007 16.49 16.50 16.49 16.50 1,135 +0.07(+0.41%)
Feb 16, 2007 16.25 16.44 16.18 16.44 3,407 +0.09(+0.57%)
Feb 15, 2007 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Feb 14, 2007 16.34 16.34 16.34 16.34 162 +0.01(+0.08%)
Feb 13, 2007 16.17 16.36 16.17 16.33 4,056 +0.17(+1.07%)
Feb 12, 2007 16.17 16.24 15.94 16.16 9,086 -0.02(-0.15%)
Feb 09, 2007 16.65 16.65 16.18 16.18 4,543 -0.46(-2.74%)
Feb 08, 2007 16.94 16.94 16.64 16.64 973 -0.32(-1.89%)
Feb 07, 2007 16.65 16.96 16.65 16.96 1,135 +0.41(+2.50%)
Feb 06, 2007 16.49 16.55 16.49 16.55 1,460 +0.31(+1.90%)
Feb 05, 2007 16.24 16.24 16.24 16.24 324 -0.07(-0.42%)
Feb 02, 2007 16.18 16.31 16.18 16.31 2,596 +0.13(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.