Aarons Holdings Company (NY: AAN )

27.48 USD -0.14 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 24.34 24.34 23.40 23.88 6,700 -0.87(-3.52%)
Feb 27, 2007 24.50 24.75 24.50 24.75 500 -0.38(-1.51%)
Feb 26, 2007 24.75 25.13 24.75 25.13 900 +0.12(+0.48%)
Feb 23, 2007 25.01 25.01 25.01 25.01 0 +0.00(+0.00%)
Feb 22, 2007 24.87 25.01 24.60 25.01 2,000 -0.25(-0.99%)
Feb 21, 2007 26.70 26.70 25.14 25.26 1,900 -1.52(-5.68%)
Feb 20, 2007 26.75 26.78 26.75 26.78 700 +0.11(+0.41%)
Feb 16, 2007 26.37 26.67 26.25 26.67 2,100 +0.15(+0.57%)
Feb 15, 2007 26.52 26.52 26.52 26.52 0 +0.00(+0.00%)
Feb 14, 2007 26.52 26.52 26.52 26.52 100 +0.02(+0.08%)
Feb 13, 2007 26.23 26.55 26.23 26.50 2,500 +0.28(+1.07%)
Feb 12, 2007 26.24 26.35 25.87 26.22 5,600 -0.04(-0.15%)
Feb 09, 2007 27.01 27.01 26.25 26.26 2,800 -0.74(-2.74%)
Feb 08, 2007 27.49 27.49 27.00 27.00 600 -0.52(-1.89%)
Feb 07, 2007 27.02 27.52 27.02 27.52 700 +0.67(+2.50%)
Feb 06, 2007 26.75 26.85 26.75 26.85 900 +0.50(+1.90%)
Feb 05, 2007 26.35 26.35 26.35 26.35 200 -0.11(-0.42%)
Feb 02, 2007 26.25 26.46 26.25 26.46 1,600 +0.21(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.