Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 22.23 22.39 22.23 22.27 692 +0.33(+1.50%)
May 30, 2007 21.83 21.94 21.71 21.94 1,500 +0.45(+2.10%)
May 29, 2007 21.59 21.59 21.49 21.49 577 +0.26(+1.22%)
May 25, 2007 21.24 21.24 21.23 21.23 1,500 -0.24(-1.13%)
May 24, 2007 21.47 21.47 21.47 21.47 230 -0.06(-0.28%)
May 23, 2007 21.84 21.84 21.53 21.53 1,500 +0.00(+0.00%)
May 22, 2007 21.66 21.66 21.53 21.53 692 -0.17(-0.80%)
May 21, 2007 21.57 21.92 21.57 21.71 3,231 +0.14(+0.64%)
May 18, 2007 21.19 21.57 21.13 21.57 2,885 +0.35(+1.63%)
May 17, 2007 21.33 21.34 21.09 21.22 461 -0.23(-1.05%)
May 16, 2007 21.40 21.45 21.40 21.45 3,115 -0.16(-0.76%)
May 15, 2007 21.61 21.61 21.61 21.61 230 -0.36(-1.62%)
May 14, 2007 21.97 21.97 21.97 21.97 461 -0.36(-1.59%)
May 11, 2007 22.32 22.32 22.32 22.32 115 +0.36(+1.62%)
May 10, 2007 22.23 22.41 21.97 21.97 577 -0.17(-0.78%)
May 09, 2007 22.36 22.36 22.14 22.14 1,038 -0.25(-1.12%)
May 08, 2007 22.39 22.39 22.39 22.39 230 -0.36(-1.56%)
May 07, 2007 22.11 22.75 22.11 22.75 4,500 +0.42(+1.90%)
May 04, 2007 22.19 22.75 22.19 22.32 2,538 -0.08(-0.35%)
May 03, 2007 22.39 22.40 22.39 22.40 1,269 -0.13(-0.58%)
May 02, 2007 22.17 22.53 21.82 22.53 1,846 +0.56(+2.56%)
May 01, 2007 21.97 21.97 21.97 21.97 0 +0.00(+0.00%)
Apr 30, 2007 22.07 22.07 21.97 21.97 346 -0.35(-1.55%)
Apr 27, 2007 22.31 22.31 22.31 22.31 0 +0.00(+0.00%)
Apr 26, 2007 22.31 22.31 22.31 22.31 807 -0.10(-0.43%)
Apr 25, 2007 22.10 22.41 22.10 22.41 1,154 +0.66(+3.03%)
Apr 24, 2007 21.75 21.75 21.75 21.75 346 -0.08(-0.36%)
Apr 23, 2007 21.52 21.83 21.52 21.83 1,961 +0.60(+2.82%)
Apr 20, 2007 21.01 21.23 21.01 21.23 577 +0.62(+3.03%)
Apr 19, 2007 20.63 20.88 20.61 20.61 1,038 -0.40(-1.90%)
Apr 18, 2007 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Apr 17, 2007 20.80 21.00 20.80 21.00 461 +0.38(+1.85%)
Apr 16, 2007 20.62 20.62 20.62 20.62 0 +0.00(+0.00%)
Apr 13, 2007 20.62 20.62 20.62 20.62 0 +0.00(+0.00%)
Apr 12, 2007 20.80 20.80 20.62 20.62 230 -0.26(-1.24%)
Apr 11, 2007 20.88 20.88 20.88 20.88 0 +0.00(+0.00%)
Apr 10, 2007 20.78 20.88 20.78 20.88 1,500 +0.49(+2.38%)
Apr 09, 2007 20.40 20.40 20.40 20.40 115 -0.38(-1.83%)
Apr 05, 2007 20.78 20.78 20.78 20.78 0 +0.00(+0.00%)
Apr 04, 2007 20.78 20.78 20.78 20.78 0 +0.00(+0.00%)
Apr 03, 2007 20.78 20.78 20.78 20.78 0 +0.00(+0.00%)
Apr 02, 2007 20.77 20.78 20.77 20.78 1,154 -0.03(-0.17%)
Mar 30, 2007 20.81 20.81 20.81 20.81 0 +0.00(+0.00%)
Mar 29, 2007 21.10 21.34 20.80 20.81 9,462 -0.29(-1.36%)
Mar 28, 2007 21.20 21.20 21.10 21.10 461 -0.10(-0.45%)
Mar 27, 2007 21.23 21.23 21.20 21.20 1,615 -0.34(-1.57%)
Mar 26, 2007 21.20 21.72 21.20 21.53 1,615 +0.74(+3.54%)
Mar 23, 2007 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Mar 22, 2007 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Mar 21, 2007 20.79 20.80 20.62 20.80 2,538 -0.34(-1.60%)
Mar 20, 2007 21.13 21.13 21.13 21.13 0 +0.00(+0.00%)
Mar 19, 2007 21.13 21.13 21.13 21.13 0 +0.00(+0.00%)
Mar 16, 2007 20.62 21.13 20.62 21.13 461 +0.24(+1.16%)
Mar 15, 2007 20.89 20.89 20.89 20.89 230 +0.26(+1.26%)
Mar 14, 2007 20.62 20.63 20.62 20.63 3,462 -0.08(-0.38%)
Mar 13, 2007 20.81 20.80 20.71 20.71 12,001 -0.10(-0.50%)
Mar 12, 2007 20.81 20.81 20.81 20.81 461 -0.08(-0.37%)
Mar 09, 2007 20.80 20.89 20.62 20.89 3,808 +0.27(+1.30%)
Mar 08, 2007 20.84 20.88 20.62 20.62 2,192 -0.01(-0.04%)
Mar 07, 2007 20.80 20.80 20.63 20.63 2,654 -0.38(-1.81%)
Mar 06, 2007 20.36 21.01 20.36 21.01 1,384 +0.51(+2.49%)
Mar 05, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Mar 02, 2007 20.61 20.61 20.50 20.50 1,269 -0.29(-1.42%)
Mar 01, 2007 20.36 21.11 20.36 20.80 3,808 +0.10(+0.50%)
Feb 28, 2007 21.09 21.09 20.28 20.69 7,731 -0.75(-3.52%)
Feb 27, 2007 21.23 21.45 21.23 21.45 577 -0.33(-1.51%)
Feb 26, 2007 21.45 21.78 21.45 21.78 1,038 +0.10(+0.48%)
Feb 23, 2007 21.67 21.67 21.67 21.67 0 +0.00(+0.00%)
Feb 22, 2007 21.55 21.67 21.32 21.67 2,308 -0.22(-0.99%)
Feb 21, 2007 23.14 23.14 21.78 21.89 2,192 -1.32(-5.68%)
Feb 20, 2007 23.18 23.21 23.18 23.21 807 +0.10(+0.41%)
Feb 16, 2007 22.85 23.11 22.75 23.11 2,423 +0.13(+0.57%)
Feb 15, 2007 22.98 22.98 22.98 22.98 0 +0.00(+0.00%)
Feb 14, 2007 22.98 22.98 22.98 22.98 115 +0.02(+0.08%)
Feb 13, 2007 22.73 23.01 22.73 22.96 2,885 +0.24(+1.07%)
Feb 12, 2007 22.74 22.83 22.42 22.72 6,462 -0.03(-0.15%)
Feb 09, 2007 23.41 23.41 22.75 22.76 3,231 -0.64(-2.74%)
Feb 08, 2007 23.82 23.82 23.40 23.40 692 -0.45(-1.89%)
Feb 07, 2007 23.41 23.85 23.41 23.85 807 +0.58(+2.50%)
Feb 06, 2007 23.18 23.27 23.18 23.27 1,038 +0.43(+1.90%)
Feb 05, 2007 22.83 22.83 22.83 22.83 230 -0.10(-0.42%)
Feb 02, 2007 22.75 22.93 22.75 22.93 1,846 +0.18(+0.80%)
Feb 01, 2007 22.89 22.89 22.75 22.75 807 -0.21(-0.91%)
Jan 31, 2007 22.79 22.95 22.53 22.95 923 +0.42(+1.88%)
Jan 30, 2007 22.75 22.75 22.53 22.53 461 -0.42(-1.85%)
Jan 29, 2007 22.82 22.96 22.59 22.95 2,192 +0.27(+1.18%)
Jan 26, 2007 22.69 22.69 22.69 22.69 577 +0.12(+0.54%)
Jan 25, 2007 22.70 22.70 22.56 22.56 3,462 -0.36(-1.59%)
Jan 24, 2007 22.93 22.93 22.93 22.93 230 +0.10(+0.46%)
Jan 23, 2007 22.49 22.82 22.49 22.82 1,500 +0.42(+1.90%)
Jan 22, 2007 23.09 23.31 22.40 22.40 2,538 -0.48(-2.08%)
Jan 19, 2007 22.65 22.88 22.65 22.88 1,731 +0.43(+1.93%)
Jan 18, 2007 22.40 22.62 22.14 22.44 1,731 -0.16(-0.73%)
Jan 17, 2007 22.61 22.61 22.61 22.61 461 -0.10(-0.46%)
Jan 16, 2007 22.53 22.96 22.53 22.71 5,654 +0.18(+0.81%)
Jan 12, 2007 22.53 22.53 22.53 22.53 0 +0.00(+0.00%)
Jan 11, 2007 22.32 22.53 22.32 22.53 923 +0.42(+1.92%)
Jan 10, 2007 22.31 22.44 22.11 22.11 577 +0.00(+0.00%)
Jan 09, 2007 22.11 22.11 22.10 22.11 1,154 -0.16(-0.74%)
Jan 08, 2007 22.02 22.27 22.02 22.27 577 +0.29(+1.30%)
Jan 05, 2007 22.11 22.11 21.98 21.98 461 -0.33(-1.48%)
Jan 04, 2007 21.88 22.31 21.88 22.31 4,269 +0.22(+0.98%)
Jan 03, 2007 23.08 23.08 22.10 22.10 807 -0.76(-3.34%)
Dec 29, 2006 22.64 22.86 22.64 22.86 230 +0.43(+1.93%)
Dec 28, 2006 22.43 22.43 22.43 22.43 115 +0.22(+0.98%)
Dec 27, 2006 21.96 22.21 21.96 22.21 346 +0.31(+1.42%)
Dec 26, 2006 21.67 21.90 21.67 21.90 461 +0.43(+2.02%)
Dec 22, 2006 21.46 21.46 21.46 21.46 115 -0.22(-1.00%)
Dec 21, 2006 21.68 21.68 21.68 21.68 115 -0.22(-0.99%)
Dec 20, 2006 21.68 21.91 21.67 21.90 1,384 +0.42(+1.94%)
Dec 19, 2006 21.71 21.71 21.48 21.48 461 -0.49(-2.25%)
Dec 18, 2006 22.15 22.15 21.98 21.98 230 -0.25(-1.13%)
Dec 15, 2006 22.37 22.37 22.23 22.23 346 -0.24(-1.08%)
Dec 14, 2006 22.02 22.60 22.02 22.47 1,384 +0.67(+3.06%)
Dec 13, 2006 21.33 21.80 21.33 21.80 4,154 +0.26(+1.21%)
Dec 12, 2006 21.58 21.58 21.54 21.54 346 -0.12(-0.56%)
Dec 11, 2006 21.45 21.66 21.23 21.66 923 +0.14(+0.64%)
Dec 08, 2006 21.63 21.63 21.52 21.52 577 +0.03(+0.16%)
Dec 07, 2006 21.71 21.71 21.49 21.49 346 -0.33(-1.51%)
Dec 06, 2006 21.78 21.83 21.39 21.82 4,154 +0.11(+0.52%)
Dec 05, 2006 21.59 21.71 21.59 21.71 1,731 +0.11(+0.52%)
Dec 04, 2006 20.93 21.59 20.93 21.59 2,885 +0.67(+3.19%)
Dec 01, 2006 20.87 20.93 20.70 20.93 1,384 -0.07(-0.33%)
Nov 30, 2006 21.00 21.00 20.78 21.00 230 +0.00(+0.00%)
Nov 29, 2006 20.78 21.00 20.78 21.00 230 +0.42(+2.02%)
Nov 28, 2006 20.19 20.58 20.19 20.58 1,731 +0.39(+1.93%)
Nov 27, 2006 20.58 20.64 20.19 20.19 4,269 -0.61(-2.92%)
Nov 24, 2006 20.80 20.80 20.80 20.80 1,154 +0.00(+0.00%)
Nov 22, 2006 20.80 20.80 20.80 20.80 577 +0.00(+0.00%)
Nov 21, 2006 20.87 20.87 20.80 20.80 2,077 +0.00(+0.00%)
Nov 20, 2006 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Nov 17, 2006 20.80 20.80 20.80 20.80 115 -0.21(-0.99%)
Nov 16, 2006 21.29 21.29 20.59 21.00 5,885 -0.46(-2.14%)
Nov 15, 2006 20.75 21.58 20.75 21.46 3,346 +1.03(+5.05%)
Nov 14, 2006 20.43 20.43 20.43 20.43 0 +0.00(+0.00%)
Nov 13, 2006 20.58 20.58 20.43 20.43 577 -0.15(-0.72%)
Nov 10, 2006 20.36 20.58 20.36 20.58 692 +0.16(+0.76%)
Nov 09, 2006 20.57 20.80 20.37 20.42 2,423 -0.16(-0.76%)
Nov 08, 2006 20.23 20.58 20.23 20.58 461 +0.13(+0.64%)
Nov 07, 2006 20.45 20.45 20.45 20.45 461 +0.22(+1.07%)
Nov 06, 2006 20.36 20.36 20.06 20.23 1,846 +0.30(+1.52%)
Nov 03, 2006 19.89 19.93 19.75 19.93 1,269 +0.35(+1.77%)
Nov 02, 2006 19.71 19.71 19.58 19.58 230 -0.32(-1.61%)
Nov 01, 2006 19.93 19.93 19.80 19.90 1,846 +0.18(+0.92%)
Oct 31, 2006 19.77 19.77 19.72 19.72 230 +0.00(+0.00%)
Oct 30, 2006 19.79 19.80 19.59 19.72 6,000 -0.08(-0.39%)
Oct 27, 2006 19.80 19.80 19.80 19.80 1,154 +0.00(+0.00%)
Oct 26, 2006 20.10 20.10 19.80 19.80 1,269 +0.52(+2.70%)
Oct 25, 2006 19.28 19.28 19.28 19.28 115 +0.22(+1.14%)
Oct 24, 2006 19.06 19.06 19.06 19.06 0 +0.00(+0.00%)
Oct 23, 2006 19.06 19.06 18.85 19.06 692 +0.00(+0.00%)
Oct 20, 2006 19.06 19.06 19.06 19.06 115 -0.17(-0.90%)
Oct 19, 2006 19.24 19.24 19.24 19.24 230 -0.04(-0.23%)
Oct 18, 2006 19.24 19.28 19.24 19.28 346 +0.22(+1.14%)
Oct 17, 2006 19.06 19.06 19.06 19.06 115 +0.00(+0.00%)
Oct 16, 2006 18.85 19.06 18.85 19.06 1,846 +0.43(+2.33%)
Oct 13, 2006 18.63 18.63 18.63 18.63 230 +0.22(+1.18%)
Oct 12, 2006 18.38 18.41 18.38 18.41 2,077 +0.30(+1.67%)
Oct 11, 2006 18.28 18.28 18.11 18.11 11,770 -0.26(-1.42%)
Oct 10, 2006 18.37 18.37 18.37 18.37 0 +0.00(+0.00%)
Oct 09, 2006 18.28 18.37 18.28 18.37 3,923 -0.01(-0.05%)
Oct 06, 2006 18.41 18.41 18.38 18.38 4,500 -0.08(-0.42%)
Oct 05, 2006 18.46 18.46 18.46 18.46 0 +0.00(+0.00%)
Oct 04, 2006 18.03 18.46 18.03 18.46 9,924 +0.42(+2.36%)
Oct 03, 2006 17.81 18.03 17.55 18.03 2,769 +0.01(+0.05%)
Oct 02, 2006 17.98 18.02 17.94 18.02 1,038 -0.17(-0.95%)
Sep 29, 2006 18.23 18.23 18.13 18.20 2,538 -0.21(-1.13%)
Sep 28, 2006 18.63 18.63 18.41 18.41 1,500 -0.23(-1.21%)
Sep 27, 2006 18.76 18.76 18.63 18.63 577 +0.09(+0.47%)
Sep 26, 2006 18.85 18.85 18.54 18.54 1,038 -0.30(-1.61%)
Sep 25, 2006 18.85 18.85 18.85 18.85 230 +0.22(+1.16%)
Sep 22, 2006 18.53 18.63 18.53 18.63 230 -0.11(-0.60%)
Sep 21, 2006 18.74 18.74 18.74 18.74 0 +0.00(+0.00%)
Sep 20, 2006 18.96 19.15 18.57 18.74 5,770 +0.00(+0.00%)
Sep 19, 2006 20.12 20.12 18.74 18.74 3,231 -1.59(-7.84%)
Sep 18, 2006 20.34 20.34 20.34 20.34 230 +0.05(+0.25%)
Sep 15, 2006 20.49 20.49 20.20 20.29 461 +0.01(+0.05%)
Sep 14, 2006 20.28 20.28 20.28 20.28 0 +0.00(+0.00%)
Sep 13, 2006 20.32 20.32 20.28 20.28 461 -0.22(-1.06%)
Sep 12, 2006 19.45 20.49 19.45 20.49 1,038 +1.26(+6.53%)
Sep 11, 2006 19.22 19.24 19.22 19.24 346 +0.22(+1.14%)
Sep 08, 2006 19.02 19.02 19.02 19.02 0 +0.00(+0.00%)
Sep 06, 2006 19.02 19.02 19.02 19.02 0 +0.00(+0.00%)
Sep 05, 2006 18.80 19.02 18.80 19.02 230 +0.08(+0.41%)
Sep 01, 2006 18.66 18.96 18.66 18.94 1,269 +0.28(+1.49%)
Aug 31, 2006 18.67 18.67 18.67 18.67 230 +0.22(+1.17%)
Aug 30, 2006 18.22 18.46 18.22 18.45 1,384 +0.42(+2.36%)
Aug 29, 2006 18.02 18.02 18.02 18.02 0 +0.00(+0.00%)
Aug 28, 2006 17.72 18.02 17.72 18.02 75,126 +0.43(+2.46%)
Aug 25, 2006 17.59 17.92 17.55 17.59 139,982 +0.00(+0.00%)
Aug 24, 2006 17.59 17.84 17.59 17.59 93,013 -0.22(-1.22%)
Aug 23, 2006 17.82 17.82 17.81 17.81 1,038 -0.17(-0.96%)
Aug 22, 2006 17.98 17.98 17.98 17.98 0 +0.00(+0.00%)
Aug 21, 2006 17.98 17.98 17.98 17.98 577 -0.22(-1.19%)
Aug 18, 2006 18.22 18.22 18.20 18.20 807 -0.24(-1.32%)
Aug 17, 2006 18.62 18.85 18.43 18.44 7,039 +0.03(+0.14%)
Aug 16, 2006 18.20 18.41 18.06 18.41 1,038 +0.39(+2.16%)
Aug 15, 2006 18.25 18.26 18.02 18.02 1,961 -0.01(-0.05%)
Aug 14, 2006 18.24 18.34 18.02 18.03 4,269 -0.29(-1.61%)
Aug 11, 2006 18.41 18.41 18.33 18.33 230 -0.30(-1.63%)
Aug 10, 2006 18.63 18.67 18.50 18.63 3,462 -0.22(-1.15%)
Aug 09, 2006 18.85 18.86 18.85 18.85 923 -0.06(-0.32%)
Aug 08, 2006 18.91 18.91 18.91 18.91 461 +0.10(+0.55%)
Aug 07, 2006 18.59 18.80 18.59 18.80 1,154 -0.01(-0.05%)
Aug 04, 2006 19.50 19.50 18.80 18.81 807 -0.16(-0.87%)
Aug 03, 2006 18.54 18.98 18.54 18.98 2,077 +0.42(+2.29%)
Aug 02, 2006 18.55 18.55 18.55 18.55 115 +0.05(+0.28%)
Aug 01, 2006 18.63 18.63 18.41 18.50 3,115 -0.56(-2.95%)
Jul 31, 2006 19.06 19.06 18.98 19.06 1,384 -0.13(-0.68%)
Jul 28, 2006 19.34 19.34 19.06 19.19 4,385 +0.07(+0.36%)
Jul 27, 2006 20.38 20.38 19.12 19.12 6,693 -1.67(-8.04%)
Jul 26, 2006 20.80 20.80 20.80 20.80 230 -0.55(-2.60%)
Jul 25, 2006 20.80 21.52 20.80 21.35 4,500 +0.96(+4.72%)
Jul 24, 2006 19.58 20.54 19.58 20.39 3,346 +1.23(+6.42%)
Jul 21, 2006 19.84 19.84 19.16 19.16 577 -0.90(-4.49%)
Jul 20, 2006 20.48 20.48 20.06 20.06 577 -0.64(-3.10%)
Jul 19, 2006 20.17 20.70 20.17 20.70 2,538 +0.75(+3.73%)
Jul 18, 2006 20.06 20.15 19.93 19.96 2,077 +0.10(+0.48%)
Jul 17, 2006 19.86 19.86 19.86 19.86 0 +0.00(+0.00%)
Jul 14, 2006 19.71 19.86 19.71 19.86 461 -0.07(-0.35%)
Jul 13, 2006 19.94 19.94 19.93 19.93 346 -0.14(-0.69%)
Jul 12, 2006 20.28 20.28 20.07 20.07 230 -0.30(-1.49%)
Jul 11, 2006 20.68 20.68 20.20 20.37 1,269 -0.51(-2.45%)
Jul 10, 2006 20.45 20.90 20.45 20.88 3,462 +0.27(+1.30%)
Jul 07, 2006 20.61 20.61 20.61 20.61 0 +0.00(+0.00%)
Jul 06, 2006 20.49 21.05 20.49 20.61 3,346 +0.34(+1.67%)
Jul 05, 2006 20.75 20.75 20.28 20.28 577 -0.70(-3.35%)
Jul 03, 2006 20.98 20.98 20.98 20.98 0 +0.00(+0.00%)
Jun 30, 2006 21.01 21.01 20.80 20.98 5,654 +0.20(+0.96%)
Jun 29, 2006 20.78 20.78 20.78 20.78 0 +0.29(+1.44%)
Jun 28, 2006 20.48 20.48 20.48 20.48 0 +0.00(+0.00%)
Jun 27, 2006 20.49 20.70 20.32 20.48 2,885 +0.21(+1.03%)
Jun 23, 2006 20.15 20.28 20.15 20.28 230 +0.35(+1.74%)
Jun 22, 2006 19.93 19.93 19.93 19.93 115 -0.18(-0.90%)
Jun 21, 2006 19.93 20.23 19.93 20.11 1,384 +0.06(+0.30%)
Jun 20, 2006 20.05 20.05 20.05 20.05 115 -0.22(-1.07%)
Jun 19, 2006 20.54 20.54 20.10 20.27 3,692 -0.47(-2.26%)
Jun 16, 2006 20.80 20.83 20.74 20.74 3,923 -0.06(-0.29%)
Jun 15, 2006 20.80 20.88 20.80 20.80 1,269 +0.22(+1.05%)
Jun 14, 2006 20.58 20.58 20.58 20.58 115 -0.21(-1.00%)
Jun 13, 2006 20.57 20.87 20.57 20.79 3,462 +0.42(+2.09%)
Jun 12, 2006 20.58 20.58 20.15 20.36 461 -0.42(-2.04%)
Jun 09, 2006 20.87 20.88 20.79 20.79 577 -0.01(-0.04%)
Jun 08, 2006 20.67 20.80 19.93 20.80 2,885 -0.30(-1.44%)
Jun 07, 2006 21.75 21.75 21.10 21.10 1,500 -0.48(-2.21%)
Jun 06, 2006 21.66 21.66 21.58 21.58 1,500 -0.30(-1.39%)
Jun 05, 2006 22.18 22.18 21.49 21.88 4,500 -0.48(-2.13%)
Jun 02, 2006 22.53 22.75 22.31 22.36 2,769 +0.56(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.