Aarons Holdings Company (NY: AAN )

12.07 -0.20 (-1.63%)
Streaming Delayed Price Updated: 2:08 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 15.84 15.84 15.77 15.77 482 -0.25(-1.55%)
Apr 27, 2007 16.01 16.01 16.01 16.01 0 +0.00(+0.00%)
Apr 26, 2007 16.01 16.01 16.01 16.01 1,125 -0.07(-0.43%)
Apr 25, 2007 15.86 16.08 15.86 16.08 1,607 +0.47(+3.03%)
Apr 24, 2007 15.61 15.61 15.61 15.61 482 -0.06(-0.36%)
Apr 23, 2007 15.45 15.67 15.45 15.67 2,733 +0.43(+2.82%)
Apr 20, 2007 15.08 15.24 15.08 15.24 803 +0.45(+3.03%)
Apr 19, 2007 14.81 14.99 14.79 14.79 1,447 -0.29(-1.90%)
Apr 18, 2007 15.08 15.08 15.08 15.08 0 +0.00(+0.00%)
Apr 17, 2007 14.93 15.08 14.93 15.08 643 +0.27(+1.85%)
Apr 16, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Apr 13, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Apr 12, 2007 14.93 14.93 14.80 14.80 321 -0.19(-1.24%)
Apr 11, 2007 14.99 14.99 14.99 14.99 0 +0.00(+0.00%)
Apr 10, 2007 14.91 14.99 14.91 14.99 2,090 +0.35(+2.38%)
Apr 09, 2007 14.64 14.64 14.64 14.64 160 -0.27(-1.84%)
Apr 05, 2007 14.91 14.91 14.91 14.91 0 +0.00(+0.00%)
Apr 04, 2007 14.91 14.91 14.91 14.91 0 +0.00(+0.00%)
Apr 03, 2007 14.91 14.91 14.91 14.91 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.