Aarons Holdings Company (NY: AAN )

12.12 -0.15 (-1.22%)
Streaming Delayed Price Updated: 2:54 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 15.14 15.14 14.55 14.85 10,772 -0.54(-3.52%)
Feb 27, 2007 15.24 15.39 15.24 15.39 803 -0.24(-1.51%)
Feb 26, 2007 15.39 15.63 15.39 15.63 1,447 +0.07(+0.48%)
Feb 23, 2007 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Feb 22, 2007 15.47 15.55 15.30 15.55 3,215 -0.16(-0.99%)
Feb 21, 2007 16.61 16.61 15.64 15.71 3,055 -0.95(-5.68%)
Feb 20, 2007 16.64 16.66 16.64 16.66 1,125 +0.07(+0.41%)
Feb 16, 2007 16.40 16.59 16.33 16.59 3,376 +0.09(+0.57%)
Feb 15, 2007 16.49 16.49 16.49 16.49 0 +0.00(+0.00%)
Feb 14, 2007 16.49 16.49 16.49 16.49 160 +0.01(+0.08%)
Feb 13, 2007 16.31 16.51 16.31 16.48 4,019 +0.17(+1.07%)
Feb 12, 2007 16.32 16.39 16.09 16.31 9,004 -0.02(-0.15%)
Feb 09, 2007 16.80 16.80 16.33 16.33 4,502 -0.46(-2.74%)
Feb 08, 2007 17.10 17.10 16.79 16.79 964 -0.32(-1.89%)
Feb 07, 2007 16.80 17.12 16.80 17.12 1,125 +0.42(+2.50%)
Feb 06, 2007 16.64 16.70 16.64 16.70 1,447 +0.31(+1.90%)
Feb 05, 2007 16.39 16.39 16.39 16.39 321 -0.07(-0.42%)
Feb 02, 2007 16.33 16.46 16.33 16.46 2,572 +0.13(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.