Aarons Holdings Company (NY: AAN )

12.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 10.74 10.77 10.73 10.73 643 -0.04(-0.35%)
Dec 28, 2007 10.88 10.88 10.75 10.77 1,929 +0.02(+0.17%)
Dec 27, 2007 10.82 10.85 10.75 10.75 2,090 -0.19(-1.76%)
Dec 26, 2007 10.91 10.95 10.75 10.95 2,572 +0.00(+0.00%)
Dec 24, 2007 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Dec 21, 2007 10.82 10.95 10.82 10.95 964 +0.37(+3.53%)
Dec 20, 2007 10.42 10.57 10.34 10.57 2,411 +0.26(+2.53%)
Dec 19, 2007 10.42 10.42 10.29 10.31 4,662 -0.12(-1.19%)
Dec 18, 2007 10.42 10.44 10.39 10.44 3,376 -0.08(-0.77%)
Dec 17, 2007 10.52 10.52 10.52 10.52 643 +0.13(+1.26%)
Dec 14, 2007 10.70 10.77 10.11 10.39 8,361 -0.19(-1.76%)
Dec 13, 2007 11.32 11.32 10.57 10.57 6,431 -0.57(-5.08%)
Dec 12, 2007 10.98 11.16 10.98 11.14 2,733 -0.09(-0.78%)
Dec 11, 2007 11.23 11.23 11.23 11.23 1,447 -0.12(-1.10%)
Dec 10, 2007 11.35 11.35 11.35 11.35 321 -0.26(-2.20%)
Dec 07, 2007 11.66 11.66 11.35 11.61 1,286 +0.12(+1.08%)
Dec 06, 2007 11.51 11.61 11.29 11.48 5,466 +0.25(+2.21%)
Dec 05, 2007 11.85 11.85 11.23 11.23 803 -0.31(-2.69%)
Dec 04, 2007 11.80 11.80 11.54 11.54 321 -0.30(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.