Skip to main content

Acme United Corp (NY: ACU )

46.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 14.99 15.02 14.85 15.00 3,000 +0.04(+0.27%)
Jun 28, 2007 14.90 14.96 14.85 14.96 4,900 +0.01(+0.07%)
Jun 27, 2007 14.80 14.95 14.80 14.95 1,300 +0.10(+0.67%)
Jun 26, 2007 14.85 14.99 14.85 14.85 2,900 -0.00(-0.00%)
Jun 25, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jun 22, 2007 14.85 14.85 14.85 14.85 100 -0.14(-0.93%)
Jun 21, 2007 14.99 14.99 14.99 14.99 300 +0.03(+0.20%)
Jun 20, 2007 14.96 14.96 14.96 14.96 900 +0.00(+0.00%)
Jun 19, 2007 15.01 15.10 14.96 14.96 103,500 -0.14(-0.93%)
Jun 18, 2007 15.06 15.10 15.00 15.10 2,800 +0.04(+0.27%)
Jun 15, 2007 15.05 15.06 15.05 15.06 5,800 -0.02(-0.13%)
Jun 14, 2007 15.05 15.18 15.05 15.08 1,700 -0.07(-0.46%)
Jun 13, 2007 15.05 15.15 15.05 15.15 3,100 +0.15(+1.00%)
Jun 12, 2007 14.85 15.01 14.85 15.00 12,000 +0.07(+0.47%)
Jun 11, 2007 15.00 15.00 14.82 14.93 16,600 -0.02(-0.13%)
Jun 08, 2007 14.95 14.97 14.95 14.95 2,500 +0.10(+0.67%)
Jun 07, 2007 14.80 14.96 14.80 14.85 4,000 +0.01(+0.04%)
Jun 06, 2007 14.80 14.85 14.80 14.84 700 -0.06(-0.38%)
Jun 05, 2007 14.82 14.90 14.78 14.90 13,000 +0.13(+0.88%)
Jun 04, 2007 14.72 14.82 14.72 14.77 7,700 +0.15(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.