Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 89.22 89.69 88.14 88.91 2,533,935 +0.09(+0.11%)
Oct 30, 2007 88.62 89.36 88.36 88.82 1,413,476 -0.14(-0.15%)
Oct 29, 2007 89.91 90.34 88.52 88.95 1,394,643 -0.47(-0.53%)
Oct 26, 2007 89.93 89.94 88.34 89.43 1,960,339 +0.55(+0.62%)
Oct 25, 2007 89.92 89.92 87.66 88.88 3,504,019 -0.77(-0.86%)
Oct 24, 2007 89.06 90.15 88.14 89.65 2,701,074 -0.02(-0.02%)
Oct 23, 2007 89.26 89.76 88.78 89.67 1,903,154 +1.02(+1.15%)
Oct 22, 2007 87.67 89.16 87.67 88.64 3,839,782 -0.25(-0.28%)
Oct 19, 2007 90.23 90.39 88.78 88.89 3,027,914 -1.71(-1.89%)
Oct 18, 2007 90.03 90.73 89.62 90.60 1,475,775 +0.38(+0.42%)
Oct 17, 2007 91.20 91.47 88.96 90.23 2,177,225 -0.02(-0.02%)
Oct 16, 2007 90.45 91.67 90.05 90.24 2,028,450 -0.77(-0.84%)
Oct 15, 2007 92.41 92.52 90.48 91.01 2,231,039 -1.49(-1.61%)
Oct 12, 2007 91.53 92.85 91.37 92.50 1,682,418 +0.96(+1.05%)
Oct 11, 2007 92.35 93.04 90.64 91.53 2,316,469 -0.77(-0.84%)
Oct 10, 2007 92.15 92.66 91.81 92.31 1,826,907 +0.15(+0.17%)
Oct 09, 2007 91.43 92.66 91.43 92.15 2,466,638 +0.87(+0.95%)
Oct 08, 2007 91.46 91.60 90.34 91.28 1,182,759 +0.03(+0.04%)
Oct 05, 2007 90.69 91.63 89.79 91.25 2,700,377 +1.13(+1.25%)
Oct 04, 2007 90.77 90.87 89.75 90.12 1,440,557 -0.46(-0.51%)
Oct 03, 2007 91.37 91.53 89.98 90.59 2,024,033 -1.04(-1.14%)
Oct 02, 2007 91.20 92.04 90.48 91.63 2,135,033 +0.26(+0.28%)
Oct 01, 2007 90.33 91.61 89.91 91.37 1,892,809 +1.25(+1.38%)
Sep 28, 2007 90.10 90.29 89.52 90.12 2,140,496 +0.09(+0.11%)
Sep 27, 2007 90.34 90.44 89.82 90.03 2,053,323 -0.08(-0.09%)
Sep 26, 2007 90.23 90.35 89.36 90.11 2,422,587 +0.12(+0.13%)
Sep 25, 2007 88.00 90.23 88.00 89.99 2,927,491 +1.49(+1.68%)
Sep 24, 2007 89.57 90.04 87.80 88.50 4,018,225 -1.07(-1.19%)
Sep 21, 2007 90.11 90.85 89.00 89.56 4,149,420 -0.30(-0.34%)
Sep 20, 2007 90.94 91.41 89.13 89.86 8,416,232 -2.63(-2.85%)
Sep 19, 2007 94.02 94.53 91.90 92.50 5,057,178 -1.27(-1.36%)
Sep 18, 2007 93.48 93.85 91.63 93.77 3,377,767 +0.76(+0.81%)
Sep 17, 2007 93.22 93.61 92.78 93.01 1,455,667 -0.92(-0.98%)
Sep 14, 2007 92.95 94.20 92.90 93.93 1,170,089 +0.22(+0.24%)
Sep 13, 2007 93.34 94.43 93.00 93.71 1,297,594 +0.94(+1.01%)
Sep 12, 2007 92.84 93.71 92.28 92.77 1,433,235 -0.69(-0.74%)
Sep 11, 2007 92.91 94.08 92.71 93.46 1,217,279 +0.54(+0.58%)
Sep 10, 2007 93.22 93.54 91.83 92.92 1,777,509 -0.18(-0.19%)
Sep 07, 2007 93.65 94.03 92.75 93.10 1,789,713 -1.69(-1.78%)
Sep 06, 2007 94.29 94.90 93.37 94.79 1,066,645 +0.22(+0.23%)
Sep 05, 2007 94.55 95.02 93.68 94.57 1,514,363 -0.80(-0.84%)
Sep 04, 2007 94.47 95.75 93.69 95.37 1,241,339 +1.01(+1.07%)
Aug 31, 2007 94.51 94.98 93.50 94.36 1,509,017 +0.61(+0.65%)
Aug 30, 2007 93.61 95.04 93.26 93.75 1,257,030 -0.82(-0.86%)
Aug 29, 2007 93.26 94.74 92.96 94.57 1,262,957 +1.84(+1.99%)
Aug 28, 2007 94.51 94.90 92.70 92.73 1,473,915 -2.37(-2.50%)
Aug 27, 2007 95.51 96.11 94.72 95.10 867,779 -0.46(-0.49%)
Aug 24, 2007 94.68 95.57 94.49 95.57 1,203,680 +0.66(+0.70%)
Aug 23, 2007 95.16 95.54 94.24 94.91 2,331,230 -0.22(-0.24%)
Aug 22, 2007 95.29 95.29 94.00 95.13 1,950,227 +1.51(+1.62%)
Aug 21, 2007 93.44 94.03 92.10 93.62 2,298,940 -0.10(-0.11%)
Aug 20, 2007 92.89 93.84 92.54 93.72 2,404,455 +0.80(+0.86%)
Aug 17, 2007 92.06 94.64 91.20 92.92 3,563,707 +3.30(+3.68%)
Aug 16, 2007 90.09 90.34 85.43 89.62 6,248,697 -2.15(-2.34%)
Aug 15, 2007 92.74 93.45 91.67 91.77 2,859,809 -0.77(-0.84%)
Aug 14, 2007 94.67 94.80 92.51 92.55 2,858,845 -2.16(-2.28%)
Aug 13, 2007 94.30 95.24 94.17 94.71 2,313,330 +0.89(+0.95%)
Aug 10, 2007 93.31 94.34 92.92 93.81 4,444,683 -0.40(-0.42%)
Aug 09, 2007 93.39 94.93 92.70 94.21 4,103,338 -0.51(-0.54%)
Aug 08, 2007 95.53 96.66 93.91 94.72 3,584,742 -1.05(-1.10%)
Aug 07, 2007 94.64 96.46 94.63 95.77 2,494,612 +0.41(+0.43%)
Aug 06, 2007 93.56 95.36 93.39 95.35 2,364,444 +1.33(+1.42%)
Aug 03, 2007 94.56 95.41 93.89 94.02 2,532,135 -1.39(-1.45%)
Aug 02, 2007 94.21 96.83 93.47 95.41 2,267,187 -0.22(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.