Indicators

FedEx Corp (NY: FDX )

266.99 +3.62 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	98.70	99.39	97.92	98.29	1,972,384	+0.44(+0.45%)
Feb 27, 2007	99.82	100.15	96.80	97.85	3,214,712	-2.81(-2.80%)
Feb 26, 2007	104.29	104.48	100.58	100.67	2,780,066	-3.42(-3.29%)
Feb 23, 2007	102.41	104.09	101.56	104.09	2,369,371	+1.69(+1.65%)
Feb 22, 2007	102.92	103.00	101.92	102.41	1,599,453	-0.10(-0.10%)
Feb 21, 2007	101.54	102.76	101.24	102.51	1,829,092	+0.86(+0.85%)
Feb 20, 2007	100.07	101.86	99.99	101.65	1,844,432	+0.93(+0.92%)
Feb 16, 2007	101.11	101.18	100.21	100.72	1,531,817	-0.21(-0.21%)
Feb 15, 2007	101.11	101.41	100.00	100.93	1,577,954	-0.25(-0.25%)
Feb 14, 2007	99.04	101.67	98.95	101.17	3,588,506	+3.48(+3.56%)
Feb 13, 2007	97.39	97.85	96.24	97.70	1,757,185	+0.31(+0.32%)
Feb 12, 2007	97.88	98.23	97.23	97.39	1,117,872	-0.18(-0.19%)
Feb 09, 2007	98.27	98.43	97.29	97.57	1,261,154	-0.31(-0.32%)
Feb 08, 2007	98.77	98.77	97.24	97.88	1,700,676	-1.27(-1.28%)
Feb 07, 2007	98.96	99.54	98.42	99.15	2,077,674	+0.20(+0.20%)
Feb 06, 2007	98.30	99.04	97.52	98.96	2,193,772	+0.99(+1.01%)
Feb 05, 2007	98.44	98.87	97.72	97.97	1,685,452	-0.97(-0.98%)
Feb 02, 2007	97.84	99.27	97.23	98.94	3,480,377	+2.66(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.