FedEx Corp (NY: FDX )

231.76 +6.79 (+3.02%)
Streaming Delayed Price Updated: 1:31 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 107.60 107.72 105.44 105.44 1,980,400 -1.78(-1.66%)
Apr 27, 2007 108.00 108.27 106.07 107.22 2,145,800 -1.05(-0.97%)
Apr 26, 2007 107.92 108.67 107.54 108.27 1,473,981 +0.15(+0.14%)
Apr 25, 2007 107.27 108.44 107.22 108.12 1,474,300 +0.97(+0.91%)
Apr 24, 2007 107.80 107.92 106.62 107.15 1,287,000 -0.79(-0.73%)
Apr 23, 2007 109.25 109.78 107.73 107.94 1,210,463 -1.09(-1.00%)
Apr 20, 2007 109.15 110.25 107.56 109.03 2,921,234 +1.73(+1.61%)
Apr 19, 2007 109.44 109.44 107.16 107.30 1,570,600 -0.59(-0.55%)
Apr 18, 2007 107.95 108.50 107.58 107.89 1,769,241 -0.66(-0.61%)
Apr 17, 2007 108.70 109.20 108.12 108.55 1,686,096 +0.08(+0.07%)
Apr 16, 2007 108.30 108.93 107.73 108.47 2,039,002 +0.56(+0.52%)
Apr 13, 2007 108.51 108.55 106.88 107.91 1,028,600 -0.64(-0.59%)
Apr 12, 2007 107.10 108.55 106.30 108.55 1,555,902 +1.34(+1.25%)
Apr 11, 2007 108.20 108.91 106.72 107.21 1,711,976 -1.12(-1.03%)
Apr 10, 2007 109.00 109.37 108.06 108.33 1,369,331 -0.93(-0.85%)
Apr 09, 2007 109.00 110.36 108.93 109.26 2,094,900 +0.44(+0.40%)
Apr 05, 2007 108.00 108.94 107.60 108.82 1,367,300 +0.71(+0.66%)
Apr 04, 2007 108.01 108.44 107.75 108.11 1,799,469 +0.48(+0.45%)
Apr 03, 2007 107.05 107.75 106.53 107.63 2,025,200 +1.56(+1.47%)
Apr 02, 2007 105.55 106.33 105.15 106.07 3,368,900 -1.36(-1.27%)
Mar 30, 2007 107.94 108.26 106.29 107.43 2,228,736 -0.27(-0.25%)
Mar 29, 2007 108.60 109.20 106.69 107.70 2,261,500 +0.03(+0.03%)
Mar 28, 2007 110.00 110.00 107.62 107.67 2,774,300 -2.38(-2.16%)
Mar 27, 2007 110.75 110.75 110.00 110.05 1,995,000 -0.78(-0.70%)
Mar 26, 2007 112.20 113.00 110.54 110.83 2,476,000 -1.88(-1.67%)
Mar 23, 2007 110.63 112.88 110.30 112.71 2,005,348 +2.08(+1.88%)
Mar 22, 2007 111.02 111.35 110.10 110.63 2,338,180 -0.36(-0.32%)
Mar 21, 2007 109.20 112.11 109.00 110.99 5,472,500 -1.30(-1.16%)
Mar 20, 2007 112.43 112.66 111.74 112.29 1,698,100 -0.19(-0.17%)
Mar 19, 2007 112.25 113.00 111.63 112.48 1,528,100 +1.34(+1.21%)
Mar 16, 2007 111.88 112.37 110.43 111.14 2,563,600 -0.74(-0.66%)
Mar 15, 2007 112.10 113.00 111.68 111.88 1,268,805 -0.74(-0.66%)
Mar 14, 2007 113.09 113.57 109.94 112.62 2,464,801 -0.07(-0.06%)
Mar 13, 2007 115.14 115.05 112.69 112.69 2,089,100 -2.45(-2.13%)
Mar 12, 2007 114.65 115.69 113.84 115.14 1,105,200 +0.47(+0.41%)
Mar 09, 2007 115.87 116.76 114.11 114.67 1,478,322 +1.08(+0.95%)
Mar 08, 2007 113.20 113.86 112.85 113.59 1,267,753 +1.24(+1.10%)
Mar 07, 2007 112.20 112.92 111.89 112.35 1,128,600 -0.22(-0.20%)
Mar 06, 2007 112.25 112.97 111.51 112.57 1,558,700 +1.40(+1.26%)
Mar 05, 2007 110.40 112.41 110.38 111.17 1,619,900 -1.33(-1.18%)
Mar 02, 2007 113.70 114.15 112.25 112.50 1,590,900 -1.66(-1.45%)
Mar 01, 2007 113.05 114.75 111.29 114.16 2,306,190 -0.07(-0.06%)
Feb 28, 2007 114.70 115.50 113.80 114.23 1,697,200 +0.51(+0.45%)
Feb 27, 2007 116.00 116.39 112.50 113.72 2,766,200 -3.27(-2.80%)
Feb 26, 2007 121.20 121.42 116.89 116.99 2,392,195 -3.98(-3.29%)
Feb 23, 2007 119.01 120.97 118.03 120.97 2,038,800 +1.96(+1.65%)
Feb 22, 2007 119.61 119.70 118.44 119.01 1,376,300 -0.12(-0.10%)
Feb 21, 2007 118.00 119.42 117.65 119.13 1,573,900 +1.00(+0.85%)
Feb 20, 2007 116.30 118.37 116.20 118.13 1,587,100 +1.08(+0.92%)
Feb 16, 2007 117.50 117.59 116.46 117.05 1,318,100 -0.24(-0.20%)
Feb 15, 2007 117.50 117.85 116.21 117.29 1,357,800 -0.29(-0.25%)
Feb 14, 2007 115.10 118.15 114.99 117.58 3,087,843 +4.04(+3.56%)
Feb 13, 2007 113.18 113.72 111.84 113.54 1,512,025 +0.36(+0.32%)
Feb 12, 2007 113.75 114.16 113.00 113.18 961,908 -0.21(-0.19%)
Feb 09, 2007 114.20 114.39 113.06 113.39 1,085,200 -0.36(-0.32%)
Feb 08, 2007 114.78 114.79 113.01 113.75 1,463,400 -1.48(-1.28%)
Feb 07, 2007 115.00 115.68 114.38 115.23 1,787,800 +0.23(+0.20%)
Feb 06, 2007 114.24 115.10 113.33 115.00 1,887,700 +1.15(+1.01%)
Feb 05, 2007 114.40 114.90 113.56 113.85 1,450,300 -1.13(-0.98%)
Feb 02, 2007 113.70 115.36 113.00 114.98 2,994,800 +3.09(+2.76%)
Feb 01, 2007 110.67 111.90 110.30 111.89 1,626,400 +1.49(+1.35%)
Jan 31, 2007 109.20 110.46 108.40 110.40 1,974,100 +1.19(+1.09%)
Jan 30, 2007 109.62 110.21 108.61 109.21 2,447,400 -1.59(-1.44%)
Jan 29, 2007 110.24 111.58 110.10 110.80 1,596,200 +0.91(+0.83%)
Jan 26, 2007 110.45 110.95 108.93 109.89 1,879,800 -0.67(-0.61%)
Jan 25, 2007 110.48 111.15 110.26 110.56 1,976,900 -0.02(-0.02%)
Jan 24, 2007 109.29 110.90 109.00 110.58 1,214,100 +1.36(+1.25%)
Jan 23, 2007 109.62 110.60 108.66 109.22 1,866,900 -0.40(-0.36%)
Jan 22, 2007 110.65 111.12 108.64 109.62 2,168,500 -1.36(-1.23%)
Jan 19, 2007 111.25 111.62 110.53 110.98 1,401,200 +0.17(+0.15%)
Jan 18, 2007 112.83 112.83 110.45 110.81 1,857,200 -0.44(-0.40%)
Jan 17, 2007 111.12 111.95 111.05 111.25 1,801,900 -0.43(-0.39%)
Jan 16, 2007 111.90 112.90 111.13 111.68 3,118,300 +2.82(+2.59%)
Jan 12, 2007 107.51 109.21 107.50 108.86 1,541,700 +1.19(+1.11%)
Jan 11, 2007 107.84 108.25 106.96 107.67 1,613,900 +0.08(+0.07%)
Jan 10, 2007 107.51 107.89 106.63 107.59 1,252,800 -0.58(-0.54%)
Jan 09, 2007 108.80 109.47 107.29 108.17 1,627,100 +0.32(+0.30%)
Jan 08, 2007 108.00 108.31 106.92 107.85 1,456,700 +0.32(+0.30%)
Jan 05, 2007 108.25 108.53 107.04 107.53 1,346,800 -0.95(-0.88%)
Jan 04, 2007 109.77 109.77 108.24 108.48 2,248,200 -1.29(-1.18%)
Jan 03, 2007 108.75 111.06 108.66 109.77 2,596,800 +1.15(+1.06%)
Dec 29, 2006 107.80 108.89 107.63 108.62 1,462,200 +0.67(+0.62%)
Dec 28, 2006 107.60 108.48 107.10 107.95 1,328,800 +0.01(+0.01%)
Dec 27, 2006 108.00 108.90 107.18 107.94 1,427,900 +0.52(+0.48%)
Dec 26, 2006 108.50 108.50 106.69 107.42 1,607,900 -0.05(-0.05%)
Dec 22, 2006 109.00 109.00 106.69 107.47 2,362,800 -1.07(-0.99%)
Dec 21, 2006 112.00 112.20 108.06 108.54 4,037,900 -3.31(-2.96%)
Dec 20, 2006 110.09 112.37 109.60 111.85 5,225,100 -2.15(-1.89%)
Dec 19, 2006 114.99 115.00 113.00 114.00 2,285,000 -1.06(-0.92%)
Dec 18, 2006 115.00 115.55 114.40 115.06 2,312,400 +0.00(+0.00%)
Dec 15, 2006 115.20 115.96 114.75 115.06 1,883,800 +0.09(+0.08%)
Dec 14, 2006 113.18 115.22 112.67 114.97 1,481,000 +1.79(+1.58%)
Dec 13, 2006 115.40 115.40 112.95 113.18 2,247,600 -1.52(-1.33%)
Dec 12, 2006 115.07 115.42 114.00 114.70 1,895,800 -0.37(-0.32%)
Dec 11, 2006 115.30 115.80 114.81 115.07 1,320,300 -0.23(-0.20%)
Dec 08, 2006 116.28 116.52 114.95 115.30 1,376,800 -1.53(-1.31%)
Dec 07, 2006 117.50 117.50 116.17 116.83 1,337,500 +0.36(+0.31%)
Dec 06, 2006 117.17 117.58 116.36 116.47 1,157,200 -1.01(-0.86%)
Dec 05, 2006 116.12 117.74 115.46 117.48 1,442,400 +1.45(+1.25%)
Dec 04, 2006 115.40 117.16 115.19 116.03 1,412,000 +1.16(+1.01%)
Dec 01, 2006 113.76 115.91 113.47 114.87 1,568,300 -0.56(-0.49%)
Nov 30, 2006 116.00 116.10 114.39 115.43 1,504,100 -0.57(-0.49%)
Nov 29, 2006 116.31 117.16 115.29 116.00 1,436,000 +0.10(+0.09%)
Nov 28, 2006 116.10 116.43 114.42 115.90 1,485,400 -0.20(-0.17%)
Nov 27, 2006 117.04 118.04 115.46 116.10 1,812,200 -1.26(-1.07%)
Nov 24, 2006 118.21 118.27 117.09 117.36 725,600 -1.27(-1.07%)
Nov 22, 2006 118.23 119.21 117.41 118.63 1,074,200 +1.05(+0.89%)
Nov 21, 2006 118.28 118.55 117.38 117.58 967,000 +0.00(+0.00%)
Nov 20, 2006 118.29 118.29 116.31 117.58 944,500 +0.14(+0.12%)
Nov 17, 2006 118.15 118.47 117.00 117.44 1,287,800 -0.70(-0.59%)
Nov 16, 2006 117.98 118.42 116.84 118.14 2,077,200 +0.83(+0.71%)
Nov 15, 2006 115.89 117.99 115.70 117.31 1,856,300 +1.81(+1.57%)
Nov 14, 2006 115.99 116.00 114.04 115.50 1,626,400 +0.09(+0.08%)
Nov 13, 2006 115.10 116.91 115.00 115.41 1,414,300 +0.66(+0.58%)
Nov 10, 2006 113.80 115.04 113.04 114.75 1,103,700 +1.27(+1.12%)
Nov 09, 2006 115.37 115.37 113.48 113.48 1,527,700 -1.41(-1.23%)
Nov 08, 2006 114.85 115.66 113.40 114.89 1,418,000 -0.14(-0.12%)
Nov 07, 2006 113.85 115.41 113.20 115.03 1,550,600 +1.09(+0.96%)
Nov 06, 2006 112.97 114.27 112.97 113.94 1,243,400 +1.87(+1.67%)
Nov 03, 2006 113.18 114.00 111.86 112.07 1,419,900 -0.02(-0.02%)
Nov 02, 2006 111.77 113.48 111.00 112.09 1,298,900 -0.41(-0.36%)
Nov 01, 2006 114.89 115.26 111.72 112.50 2,228,300 -2.04(-1.78%)
Oct 31, 2006 116.10 116.98 114.03 114.54 1,504,400 -1.34(-1.16%)
Oct 30, 2006 113.43 115.97 113.32 115.88 1,362,900 +1.85(+1.62%)
Oct 27, 2006 114.95 115.00 113.84 114.03 1,333,600 -1.42(-1.23%)
Oct 26, 2006 115.16 115.71 114.09 115.45 1,271,100 +0.29(+0.25%)
Oct 25, 2006 115.21 116.40 113.76 115.16 2,187,300 -0.13(-0.11%)
Oct 24, 2006 114.05 116.00 114.05 115.29 1,964,200 +0.64(+0.56%)
Oct 23, 2006 116.20 116.59 114.37 114.65 1,655,400 -1.55(-1.33%)
Oct 20, 2006 115.95 116.51 114.51 116.20 1,603,000 +0.92(+0.80%)
Oct 19, 2006 113.80 116.00 113.74 115.28 1,756,300 +1.78(+1.57%)
Oct 18, 2006 116.42 116.98 112.67 113.50 2,438,900 -2.32(-2.00%)
Oct 17, 2006 116.14 116.20 113.56 115.82 2,965,600 -0.82(-0.70%)
Oct 16, 2006 113.99 117.00 113.61 116.64 2,347,300 +2.66(+2.33%)
Oct 13, 2006 112.66 114.56 111.74 113.98 2,231,900 +1.79(+1.60%)
Oct 12, 2006 111.99 112.45 111.18 112.19 1,739,700 +1.19(+1.07%)
Oct 11, 2006 112.65 112.65 110.20 111.00 1,832,100 -2.05(-1.81%)
Oct 10, 2006 112.40 113.84 112.08 113.05 1,895,300 +1.35(+1.21%)
Oct 09, 2006 112.30 112.30 110.43 111.70 1,245,000 -0.60(-0.53%)
Oct 06, 2006 112.15 112.72 110.62 112.30 1,630,400 -0.63(-0.56%)
Oct 05, 2006 111.40 113.43 110.77 112.93 1,762,400 +1.53(+1.37%)
Oct 04, 2006 109.40 111.90 108.17 111.40 2,376,500 +1.86(+1.70%)
Oct 03, 2006 108.00 110.02 107.37 109.54 1,789,400 +1.20(+1.11%)
Oct 02, 2006 108.90 109.13 107.77 108.34 1,185,100 -0.34(-0.31%)
Sep 29, 2006 109.28 110.02 107.85 108.68 1,697,600 -1.00(-0.91%)
Sep 28, 2006 109.57 110.01 108.39 109.68 1,635,000 -0.52(-0.47%)
Sep 27, 2006 109.57 110.21 108.16 110.20 2,525,700 +0.63(+0.57%)
Sep 26, 2006 105.95 109.69 105.74 109.57 3,451,100 +4.20(+3.99%)
Sep 25, 2006 107.00 107.00 103.79 105.37 2,549,800 -0.66(-0.62%)
Sep 22, 2006 106.60 107.10 104.81 106.03 1,782,600 +0.03(+0.03%)
Sep 21, 2006 109.49 109.65 104.60 106.00 4,931,800 -1.53(-1.42%)
Sep 20, 2006 107.70 108.38 106.66 107.53 2,590,600 +0.69(+0.65%)
Sep 19, 2006 107.65 108.48 105.86 106.84 2,505,500 -0.74(-0.69%)
Sep 18, 2006 106.99 108.70 106.40 107.58 2,430,400 +1.68(+1.59%)
Sep 15, 2006 105.80 106.84 104.80 105.90 2,554,600 +0.90(+0.86%)
Sep 14, 2006 106.50 106.51 104.49 105.00 1,907,200 -1.56(-1.46%)
Sep 13, 2006 104.79 107.30 104.50 106.56 2,625,000 +1.75(+1.67%)
Sep 12, 2006 102.45 104.86 102.33 104.81 2,539,200 +3.06(+3.01%)
Sep 11, 2006 100.71 101.99 99.34 101.75 2,216,400 +1.04(+1.03%)
Sep 08, 2006 100.84 100.84 99.75 100.71 1,511,200 +0.21(+0.21%)
Sep 07, 2006 100.85 101.08 99.45 100.50 2,043,300 -0.26(-0.26%)
Sep 06, 2006 101.55 101.70 99.95 100.76 2,193,600 -0.79(-0.78%)
Sep 05, 2006 101.82 102.70 100.99 101.55 1,881,300 -0.27(-0.27%)
Sep 01, 2006 101.40 102.09 100.43 101.82 1,164,000 +0.79(+0.78%)
Aug 31, 2006 100.44 101.15 100.10 101.03 1,227,400 +0.49(+0.49%)
Aug 30, 2006 100.75 101.16 99.34 100.54 1,419,100 +0.42(+0.42%)
Aug 29, 2006 100.90 101.35 99.37 100.12 2,141,900 -0.78(-0.77%)
Aug 28, 2006 99.60 101.97 99.58 100.90 1,955,700 +1.75(+1.77%)
Aug 25, 2006 98.12 99.66 97.92 99.15 1,433,300 +1.03(+1.05%)
Aug 24, 2006 100.00 100.25 97.81 98.12 3,731,900 -1.04(-1.05%)
Aug 23, 2006 100.80 101.18 98.53 99.16 2,377,700 -1.52(-1.51%)
Aug 22, 2006 101.40 102.25 100.38 100.68 1,857,800 -0.71(-0.70%)
Aug 21, 2006 103.40 103.46 101.07 101.39 1,771,500 -2.49(-2.40%)
Aug 18, 2006 104.50 104.84 103.23 103.88 1,342,000 -0.35(-0.34%)
Aug 17, 2006 103.15 104.68 102.75 104.23 1,974,200 +0.08(+0.08%)
Aug 16, 2006 101.80 104.52 100.27 104.15 3,961,600 +4.04(+4.04%)
Aug 15, 2006 98.75 100.35 98.07 100.11 3,193,500 +1.86(+1.89%)
Aug 14, 2006 99.35 100.75 97.92 98.25 3,220,700 -0.09(-0.09%)
Aug 11, 2006 100.15 100.15 97.79 98.34 2,025,100 -1.94(-1.93%)
Aug 10, 2006 98.40 100.47 98.02 100.28 2,848,800 +1.88(+1.91%)
Aug 09, 2006 103.00 103.98 97.93 98.40 4,002,400 -3.99(-3.90%)
Aug 08, 2006 103.75 104.44 101.75 102.39 1,750,700 -0.77(-0.75%)
Aug 07, 2006 104.50 104.95 102.76 103.16 1,423,200 -1.35(-1.29%)
Aug 04, 2006 106.05 109.60 103.43 104.51 2,705,700 -0.84(-0.80%)
Aug 03, 2006 101.61 106.22 101.61 105.35 1,806,200 +2.03(+1.96%)
Aug 02, 2006 103.60 104.11 102.33 103.32 1,663,300 +0.11(+0.11%)
Aug 01, 2006 104.50 104.52 101.85 103.21 2,565,400 -1.50(-1.43%)
Jul 31, 2006 105.20 105.20 104.15 104.71 2,176,800 -0.58(-0.55%)
Jul 28, 2006 101.88 105.90 101.69 105.29 2,999,600 +3.47(+3.41%)
Jul 27, 2006 105.19 106.67 101.36 101.82 4,047,300 -4.84(-4.54%)
Jul 26, 2006 109.10 109.10 105.05 106.66 3,561,400 -2.65(-2.42%)
Jul 25, 2006 106.91 110.28 104.61 109.31 4,954,000 -1.13(-1.02%)
Jul 24, 2006 109.45 110.90 108.52 110.44 1,627,900 +1.95(+1.80%)
Jul 21, 2006 108.38 108.86 104.28 108.49 3,207,100 +0.36(+0.33%)
Jul 20, 2006 113.50 113.87 108.08 108.13 2,446,700 -4.32(-3.84%)
Jul 19, 2006 109.00 112.69 108.14 112.45 2,646,400 +4.05(+3.74%)
Jul 18, 2006 109.52 109.92 107.30 108.40 1,948,200 -0.42(-0.39%)
Jul 17, 2006 109.00 109.85 108.27 108.82 1,289,300 -0.19(-0.17%)
Jul 14, 2006 110.30 110.49 107.40 109.01 2,450,500 -1.54(-1.39%)
Jul 13, 2006 112.60 112.65 110.16 110.55 1,820,500 -2.05(-1.82%)
Jul 12, 2006 114.95 115.07 112.49 112.60 1,635,000 -2.16(-1.88%)
Jul 11, 2006 114.40 115.00 112.54 114.76 1,512,400 -0.23(-0.20%)
Jul 10, 2006 115.40 115.40 113.68 114.99 895,300 +0.59(+0.52%)
Jul 07, 2006 116.56 116.56 114.27 114.40 1,434,100 -2.16(-1.85%)
Jul 06, 2006 117.40 117.70 115.61 116.56 1,353,000 -0.61(-0.52%)
Jul 05, 2006 118.05 118.74 115.90 117.17 1,675,200 -1.12(-0.95%)
Jul 03, 2006 116.99 118.29 116.89 118.29 549,100 +1.43(+1.22%)
Jun 30, 2006 117.00 117.37 115.96 116.86 1,102,500 -0.14(-0.12%)
Jun 29, 2006 114.10 117.00 113.58 117.00 2,656,600 +4.03(+3.57%)
Jun 28, 2006 114.50 114.60 112.71 112.97 1,988,500 -1.04(-0.91%)
Jun 27, 2006 115.35 116.27 114.01 114.01 1,720,800 -1.01(-0.88%)
Jun 26, 2006 115.04 115.85 113.92 115.02 1,228,500 -0.02(-0.02%)
Jun 23, 2006 113.25 115.90 113.19 115.04 1,507,200 +1.56(+1.37%)
Jun 22, 2006 113.50 114.41 112.30 113.48 1,704,500 -0.38(-0.33%)
Jun 21, 2006 110.95 113.99 110.15 113.86 4,417,200 +5.54(+5.11%)
Jun 20, 2006 110.05 110.54 108.32 108.32 1,944,700 -1.40(-1.28%)
Jun 19, 2006 109.85 110.98 109.28 109.72 1,282,700 +0.08(+0.07%)
Jun 16, 2006 108.98 109.84 108.53 109.64 1,430,000 +0.14(+0.13%)
Jun 15, 2006 106.50 109.74 106.05 109.50 1,738,500 +3.88(+3.67%)
Jun 14, 2006 105.19 105.86 104.11 105.62 1,384,700 +0.42(+0.40%)
Jun 13, 2006 105.10 106.56 103.74 105.20 1,878,900 +0.10(+0.10%)
Jun 12, 2006 106.31 107.25 105.03 105.10 1,144,400 -1.47(-1.38%)
Jun 09, 2006 107.88 108.41 106.26 106.57 1,218,700 -1.19(-1.10%)
Jun 08, 2006 107.66 107.93 104.55 107.76 2,169,000 +0.01(+0.01%)
Jun 07, 2006 109.22 110.40 107.68 107.75 1,665,400 -0.52(-0.48%)
Jun 06, 2006 107.99 108.53 106.23 108.27 1,648,000 +0.53(+0.49%)
Jun 05, 2006 110.40 110.96 107.59 107.74 1,288,500 -3.39(-3.05%)
Jun 02, 2006 111.34 111.48 110.46 111.13 1,157,600 -0.22(-0.20%)
Jun 01, 2006 109.27 111.40 108.72 111.35 1,269,300 +2.08(+1.90%)
May 31, 2006 107.90 109.74 107.80 109.27 1,517,100 +1.96(+1.83%)
May 30, 2006 107.24 107.99 106.05 107.31 1,445,300 -0.18(-0.17%)
May 26, 2006 107.72 107.93 106.95 107.49 1,018,500 -0.23(-0.21%)
May 25, 2006 108.30 108.49 107.05 107.72 1,346,200 +0.40(+0.37%)
May 24, 2006 107.69 108.10 106.00 107.32 2,329,900 -0.36(-0.33%)
May 23, 2006 110.75 110.99 107.68 107.68 1,565,800 -2.37(-2.15%)
May 22, 2006 109.20 110.37 107.90 110.05 1,822,200 +0.71(+0.65%)
May 19, 2006 109.80 110.23 107.44 109.34 2,277,100 +0.09(+0.08%)
May 18, 2006 110.25 110.50 108.56 109.25 2,257,100 -0.67(-0.61%)
May 17, 2006 115.43 115.44 109.30 109.92 3,306,700 -5.51(-4.77%)
May 16, 2006 116.10 116.22 114.90 115.43 893,100 -0.01(-0.01%)
May 15, 2006 114.30 115.73 114.16 115.44 991,400 +0.38(+0.33%)
May 12, 2006 117.47 117.49 115.00 115.06 991,000 -2.21(-1.88%)
May 11, 2006 117.68 117.99 116.25 117.27 1,308,500 -0.82(-0.69%)
May 10, 2006 118.65 118.65 117.58 118.09 1,281,300 -1.33(-1.11%)
May 09, 2006 118.55 119.59 118.10 119.42 875,800 +0.36(+0.30%)
May 08, 2006 119.40 119.72 118.70 119.06 773,300 -0.25(-0.21%)
May 05, 2006 118.99 120.01 118.41 119.31 2,299,200 +1.11(+0.94%)
May 04, 2006 114.51 118.29 114.38 118.20 2,298,300 +4.02(+3.52%)
May 03, 2006 114.25 114.76 113.00 114.18 2,104,800 -1.90(-1.64%)
May 02, 2006 114.20 116.44 113.50 116.08 1,511,000 +2.48(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.