FedEx Corp (NY: FDX )

143.85 +0.95 (+0.67%)
Streaming Delayed Price Updated: 10:35 AM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 90.14 90.22 89.01 89.17 2,865,047 -1.45(-1.60%)
Dec 28, 2007 91.61 92.60 89.47 90.62 2,736,664 -1.28(-1.39%)
Dec 27, 2007 92.71 92.86 91.65 91.90 2,680,504 -1.01(-1.09%)
Dec 26, 2007 92.00 93.20 91.85 92.91 2,841,156 +0.78(+0.85%)
Dec 24, 2007 93.21 94.00 91.77 92.13 2,206,065 -2.16(-2.29%)
Dec 21, 2007 92.61 95.48 92.61 94.29 3,756,786 +0.66(+0.70%)
Dec 20, 2007 95.12 95.12 92.87 93.63 2,781,762 -1.00(-1.06%)
Dec 19, 2007 96.77 96.77 94.41 94.63 2,021,378 -2.13(-2.20%)
Dec 18, 2007 96.50 96.86 95.75 96.76 2,070,950 +0.86(+0.90%)
Dec 17, 2007 95.31 96.68 95.04 95.90 2,390,650 -0.02(-0.02%)
Dec 14, 2007 95.83 97.56 95.81 95.92 2,568,467 -1.27(-1.31%)
Dec 13, 2007 95.40 97.33 95.26 97.19 2,355,716 -0.78(-0.80%)
Dec 12, 2007 99.75 100.69 96.71 97.97 2,182,237 +0.30(+0.31%)
Dec 11, 2007 100.82 101.21 97.67 97.67 2,238,477 -3.20(-3.17%)
Dec 10, 2007 100.30 101.53 99.75 100.87 1,926,928 +0.65(+0.65%)
Dec 07, 2007 98.87 100.70 98.87 100.22 1,784,169 +1.73(+1.76%)
Dec 06, 2007 97.84 98.56 96.90 98.49 1,165,225 +1.11(+1.14%)
Dec 05, 2007 98.31 98.31 96.59 97.38 1,771,580 +0.17(+0.17%)
Dec 04, 2007 96.86 98.28 96.57 97.21 1,856,744 -0.04(-0.04%)
Dec 03, 2007 97.48 98.81 96.99 97.25 2,228,191 -1.22(-1.24%)
Nov 30, 2007 97.15 98.90 96.04 98.47 3,192,233 +2.28(+2.37%)
Nov 29, 2007 96.62 96.97 95.70 96.19 1,956,099 -0.93(-0.96%)
Nov 28, 2007 93.25 97.58 93.11 97.12 3,489,495 +3.91(+4.19%)
Nov 27, 2007 92.31 93.21 91.10 93.21 2,757,219 +1.56(+1.70%)
Nov 26, 2007 93.42 94.60 91.40 91.65 2,343,947 -1.95(-2.08%)
Nov 23, 2007 92.13 93.60 92.13 93.60 872,302 +1.89(+2.06%)
Nov 21, 2007 92.40 93.88 91.56 91.71 3,165,778 -1.64(-1.76%)
Nov 20, 2007 93.91 95.54 92.17 93.35 3,493,554 -0.70(-0.74%)
Nov 19, 2007 96.00 96.49 92.80 94.05 4,100,162 -2.75(-2.84%)
Nov 16, 2007 97.84 98.39 96.10 96.80 6,216,299 -4.57(-4.51%)
Nov 15, 2007 100.65 102.65 100.57 101.37 1,865,617 +0.21(+0.21%)
Nov 14, 2007 102.36 102.84 100.79 101.16 1,634,022 -0.79(-0.77%)
Nov 13, 2007 100.52 102.05 99.88 101.95 2,021,250 +2.47(+2.48%)
Nov 12, 2007 100.41 101.37 99.00 99.48 2,273,707 -0.26(-0.26%)
Nov 09, 2007 101.51 102.35 99.72 99.74 2,536,027 -2.70(-2.64%)
Nov 08, 2007 101.00 103.02 99.56 102.44 2,976,463 +1.80(+1.79%)
Nov 07, 2007 102.41 103.06 100.53 100.64 1,793,018 -3.19(-3.07%)
Nov 06, 2007 102.65 103.94 102.55 103.83 1,177,459 +1.24(+1.21%)
Nov 05, 2007 101.45 103.57 101.28 102.59 1,503,679 +0.16(+0.16%)
Nov 02, 2007 101.50 104.00 100.48 102.43 2,357,500 +1.22(+1.21%)
Nov 01, 2007 102.65 103.00 101.06 101.21 1,956,200 -2.13(-2.06%)
Oct 31, 2007 103.70 104.25 102.45 103.34 2,180,100 +0.11(+0.11%)
Oct 30, 2007 103.00 103.86 102.70 103.23 1,216,100 -0.16(-0.15%)
Oct 29, 2007 104.50 105.00 102.89 103.39 1,199,897 -0.55(-0.53%)
Oct 26, 2007 104.53 104.54 102.68 103.94 1,686,600 +0.64(+0.62%)
Oct 25, 2007 104.51 104.51 101.89 103.30 3,014,722 -0.90(-0.86%)
Oct 24, 2007 103.52 104.78 102.44 104.20 2,323,900 -0.02(-0.02%)
Oct 23, 2007 103.75 104.33 103.19 104.22 1,637,400 +1.19(+1.16%)
Oct 22, 2007 101.90 103.63 101.90 103.03 3,303,600 -0.29(-0.28%)
Oct 19, 2007 104.88 105.06 103.19 103.32 2,605,100 -1.99(-1.89%)
Oct 18, 2007 104.64 105.45 104.16 105.31 1,269,700 +0.44(+0.42%)
Oct 17, 2007 106.00 106.32 103.40 104.87 1,873,200 -0.02(-0.02%)
Oct 16, 2007 105.13 106.55 104.67 104.89 1,745,200 -0.89(-0.84%)
Oct 15, 2007 107.41 107.54 105.16 105.78 1,919,500 -1.73(-1.61%)
Oct 12, 2007 106.39 107.92 106.20 107.51 1,447,488 +1.12(+1.05%)
Oct 11, 2007 107.34 108.14 105.35 106.39 1,993,000 -0.90(-0.84%)
Oct 10, 2007 107.11 107.70 106.71 107.29 1,571,800 +0.18(+0.17%)
Oct 09, 2007 106.27 107.70 106.27 107.11 2,122,200 +1.01(+0.95%)
Oct 08, 2007 106.30 106.47 105.00 106.10 1,017,600 +0.04(+0.04%)
Oct 05, 2007 105.41 106.50 104.36 106.06 2,323,300 +1.31(+1.25%)
Oct 04, 2007 105.50 105.62 104.32 104.75 1,239,400 -0.54(-0.51%)
Oct 03, 2007 106.20 106.38 104.58 105.29 1,741,400 -1.21(-1.14%)
Oct 02, 2007 106.00 106.97 105.16 106.50 1,836,900 +0.30(+0.28%)
Oct 01, 2007 104.99 106.48 104.50 106.20 1,628,500 +1.45(+1.38%)
Sep 28, 2007 104.72 104.95 104.05 104.75 1,841,600 +0.11(+0.11%)
Sep 27, 2007 105.00 105.12 104.40 104.64 1,766,600 -0.09(-0.09%)
Sep 26, 2007 104.88 105.01 103.86 104.73 2,084,300 +0.14(+0.13%)
Sep 25, 2007 102.28 104.88 102.28 104.59 2,518,700 +1.73(+1.68%)
Sep 24, 2007 104.11 104.65 102.05 102.86 3,457,125 -1.24(-1.19%)
Sep 21, 2007 104.73 105.60 103.44 104.10 3,570,000 -0.35(-0.34%)
Sep 20, 2007 105.70 106.25 103.60 104.45 7,241,000 -3.06(-2.85%)
Sep 19, 2007 109.28 109.87 106.81 107.51 4,351,000 -1.48(-1.36%)
Sep 18, 2007 108.65 109.08 106.50 108.99 2,906,100 +0.88(+0.81%)
Sep 17, 2007 108.35 108.80 107.84 108.11 1,252,400 -1.07(-0.98%)
Sep 14, 2007 108.04 109.49 107.98 109.18 1,006,700 +0.26(+0.24%)
Sep 13, 2007 108.49 109.76 108.09 108.92 1,116,400 +1.09(+1.01%)
Sep 12, 2007 107.91 108.92 107.26 107.83 1,233,100 -0.80(-0.74%)
Sep 11, 2007 107.99 109.35 107.76 108.63 1,047,300 +0.63(+0.58%)
Sep 10, 2007 108.35 108.72 106.74 108.00 1,529,300 -0.21(-0.19%)
Sep 07, 2007 108.85 109.29 107.80 108.21 1,539,800 -1.96(-1.78%)
Sep 06, 2007 109.59 110.30 108.52 110.17 917,700 +0.25(+0.23%)
Sep 05, 2007 109.90 110.44 108.89 109.92 1,302,900 -0.93(-0.84%)
Sep 04, 2007 109.80 111.29 108.90 110.85 1,068,000 +1.17(+1.07%)
Aug 31, 2007 109.85 110.40 108.68 109.68 1,298,300 +0.71(+0.65%)
Aug 30, 2007 108.80 110.47 108.40 108.97 1,081,500 -0.95(-0.86%)
Aug 29, 2007 108.40 110.12 108.05 109.92 1,086,600 +2.14(+1.99%)
Aug 28, 2007 109.85 110.30 107.75 107.78 1,268,100 -2.76(-2.50%)
Aug 27, 2007 111.01 111.71 110.09 110.54 746,604 -0.54(-0.49%)
Aug 24, 2007 110.05 111.08 109.83 111.08 1,035,600 +0.77(+0.70%)
Aug 23, 2007 110.60 111.05 109.54 110.31 2,005,700 -0.26(-0.24%)
Aug 22, 2007 110.76 110.76 109.26 110.57 1,677,900 +1.76(+1.62%)
Aug 21, 2007 108.60 109.29 107.05 108.81 1,977,919 -0.12(-0.11%)
Aug 20, 2007 107.97 109.07 107.56 108.93 2,068,700 +0.93(+0.86%)
Aug 17, 2007 107.00 110.00 106.00 108.00 3,066,076 +3.83(+3.68%)
Aug 16, 2007 104.71 105.00 99.30 104.17 5,376,137 -2.50(-2.34%)
Aug 15, 2007 107.79 108.62 106.55 106.67 2,460,469 -0.90(-0.84%)
Aug 14, 2007 110.03 110.19 107.53 107.57 2,459,640 -2.51(-2.28%)
Aug 13, 2007 109.60 110.70 109.45 110.08 1,990,300 +1.04(+0.95%)
Aug 10, 2007 108.45 109.65 108.00 109.04 3,824,033 -0.46(-0.42%)
Aug 09, 2007 108.55 110.34 107.75 109.50 3,530,353 -0.59(-0.54%)
Aug 08, 2007 111.03 112.35 109.15 110.09 3,084,173 -1.22(-1.10%)
Aug 07, 2007 110.00 112.12 109.99 111.31 2,146,268 +0.48(+0.43%)
Aug 06, 2007 108.75 110.84 108.55 110.83 2,034,276 +1.55(+1.42%)
Aug 03, 2007 109.91 110.89 109.13 109.28 2,178,551 -1.61(-1.45%)
Aug 02, 2007 109.50 112.54 108.64 110.89 1,950,600 -0.25(-0.22%)
Aug 01, 2007 110.10 112.18 109.50 111.14 2,498,400 +0.40(+0.36%)
Jul 31, 2007 112.60 112.65 110.74 110.74 2,264,091 -1.28(-1.14%)
Jul 30, 2007 109.63 112.05 109.40 112.02 1,809,100 +2.39(+2.18%)
Jul 27, 2007 110.68 111.20 109.01 109.63 2,819,415 -1.27(-1.15%)
Jul 26, 2007 110.63 118.50 108.81 110.90 5,208,836 -2.05(-1.81%)
Jul 25, 2007 114.69 114.69 112.14 112.95 2,389,058 -0.44(-0.39%)
Jul 24, 2007 114.90 115.19 113.17 113.39 3,223,720 -2.24(-1.94%)
Jul 23, 2007 115.67 116.39 114.57 115.63 2,762,003 -0.04(-0.03%)
Jul 20, 2007 116.95 117.00 115.30 115.67 2,679,293 -1.53(-1.31%)
Jul 19, 2007 117.10 118.02 117.01 117.20 1,834,700 +0.64(+0.55%)
Jul 18, 2007 116.00 117.66 115.13 116.56 2,087,900 +0.14(+0.12%)
Jul 17, 2007 115.90 117.28 115.30 116.42 1,844,400 +0.78(+0.67%)
Jul 16, 2007 116.75 117.24 115.16 115.64 1,765,365 -1.61(-1.37%)
Jul 13, 2007 113.95 119.10 113.83 117.25 4,619,500 +2.83(+2.47%)
Jul 12, 2007 114.30 114.43 113.23 114.42 1,578,334 +0.90(+0.79%)
Jul 11, 2007 112.81 114.33 112.47 113.52 1,742,278 +0.71(+0.63%)
Jul 10, 2007 115.00 116.00 112.33 112.81 3,850,384 -3.36(-2.89%)
Jul 09, 2007 113.70 116.90 112.58 116.17 5,535,714 +5.33(+4.81%)
Jul 06, 2007 110.38 111.00 109.83 110.84 1,073,000 +0.46(+0.42%)
Jul 05, 2007 110.95 111.20 109.96 110.38 1,206,300 -0.62(-0.56%)
Jul 03, 2007 110.80 111.46 110.28 111.00 748,100 +0.21(+0.19%)
Jul 02, 2007 111.85 111.85 109.42 110.79 1,940,500 -0.18(-0.16%)
Jun 29, 2007 112.38 112.69 110.20 110.97 3,282,100 -1.40(-1.25%)
Jun 28, 2007 111.46 113.10 110.57 112.37 2,189,600 +0.77(+0.69%)
Jun 27, 2007 110.84 111.79 110.00 111.60 2,045,880 -0.09(-0.08%)
Jun 26, 2007 111.56 113.03 111.14 111.69 2,288,821 +0.11(+0.10%)
Jun 25, 2007 109.99 112.64 109.70 111.58 2,903,212 +1.62(+1.47%)
Jun 22, 2007 110.31 111.47 109.70 109.96 1,898,100 -0.96(-0.87%)
Jun 21, 2007 109.79 111.74 109.79 110.92 2,235,300 +1.12(+1.02%)
Jun 20, 2007 108.51 112.35 108.51 109.80 6,009,200 +1.74(+1.61%)
Jun 19, 2007 109.41 109.44 107.81 108.06 3,049,300 -1.86(-1.69%)
Jun 18, 2007 111.35 111.35 109.40 109.92 2,143,000 -1.45(-1.30%)
Jun 15, 2007 111.45 112.71 110.50 111.37 1,946,600 +0.59(+0.53%)
Jun 14, 2007 108.92 110.99 108.89 110.78 2,546,700 +1.96(+1.80%)
Jun 13, 2007 107.90 108.82 107.13 108.82 1,440,500 +1.77(+1.65%)
Jun 12, 2007 108.63 108.96 107.05 107.05 1,490,700 -1.58(-1.45%)
Jun 11, 2007 109.02 109.69 108.04 108.63 870,400 -0.77(-0.70%)
Jun 08, 2007 107.50 109.40 107.50 109.40 2,403,785 +2.00(+1.86%)
Jun 07, 2007 108.88 109.83 107.40 107.40 2,504,424 -1.88(-1.72%)
Jun 06, 2007 109.98 110.00 108.51 109.28 1,469,706 -1.22(-1.10%)
Jun 05, 2007 110.20 111.67 110.00 110.50 1,336,300 -0.42(-0.38%)
Jun 04, 2007 111.48 111.85 110.48 110.92 1,213,300 -0.37(-0.33%)
Jun 01, 2007 112.00 113.28 110.33 111.29 2,766,240 -0.33(-0.30%)
May 31, 2007 108.92 111.67 108.65 111.62 3,047,752 +2.81(+2.58%)
May 30, 2007 108.40 108.87 107.60 108.81 2,016,741 +0.32(+0.29%)
May 29, 2007 106.65 109.00 106.52 108.49 2,881,105 +2.53(+2.39%)
May 25, 2007 106.03 106.88 105.90 105.96 3,449,700 +0.04(+0.04%)
May 24, 2007 106.44 107.15 105.71 105.92 3,646,870 -0.14(-0.13%)
May 23, 2007 104.65 106.55 104.61 106.06 3,424,371 +1.57(+1.50%)
May 22, 2007 106.02 106.05 104.01 104.49 5,422,000 -1.33(-1.26%)
May 21, 2007 106.68 106.72 105.56 105.82 3,625,977 -0.73(-0.69%)
May 18, 2007 107.23 107.50 106.20 106.55 3,950,800 -0.68(-0.63%)
May 17, 2007 108.50 109.00 107.11 107.23 2,150,010 -1.71(-1.57%)
May 16, 2007 107.10 109.18 107.00 108.94 1,979,400 +2.09(+1.96%)
May 15, 2007 107.90 108.36 106.76 106.85 1,393,200 -0.56(-0.52%)
May 14, 2007 108.26 108.60 107.00 107.41 975,025 -0.85(-0.79%)
May 11, 2007 107.38 108.47 107.04 108.26 1,013,300 +1.02(+0.95%)
May 10, 2007 108.54 108.80 106.99 107.24 2,268,500 -1.30(-1.20%)
May 09, 2007 109.05 109.19 107.77 108.54 971,485 -0.18(-0.17%)
May 08, 2007 108.96 109.06 107.79 108.72 1,787,300 -0.25(-0.23%)
May 07, 2007 109.69 110.30 108.92 108.97 1,458,820 -0.53(-0.48%)
May 04, 2007 109.47 109.98 109.17 109.50 1,894,725 +0.16(+0.15%)
May 03, 2007 108.60 109.74 108.60 109.34 2,156,305 +1.63(+1.51%)
May 02, 2007 106.31 108.26 105.98 107.71 2,245,236 +1.60(+1.51%)
May 01, 2007 105.90 106.43 105.53 106.11 2,834,584 +0.67(+0.64%)
Apr 30, 2007 107.60 107.72 105.44 105.44 1,980,400 -1.78(-1.66%)
Apr 27, 2007 108.00 108.27 106.07 107.22 2,145,800 -1.05(-0.97%)
Apr 26, 2007 107.92 108.67 107.54 108.27 1,473,981 +0.15(+0.14%)
Apr 25, 2007 107.27 108.44 107.22 108.12 1,474,300 +0.97(+0.91%)
Apr 24, 2007 107.80 107.92 106.62 107.15 1,287,000 -0.79(-0.73%)
Apr 23, 2007 109.25 109.78 107.73 107.94 1,210,463 -1.09(-1.00%)
Apr 20, 2007 109.15 110.25 107.56 109.03 2,921,234 +1.73(+1.61%)
Apr 19, 2007 109.44 109.44 107.16 107.30 1,570,600 -0.59(-0.55%)
Apr 18, 2007 107.95 108.50 107.58 107.89 1,769,241 -0.66(-0.61%)
Apr 17, 2007 108.70 109.20 108.12 108.55 1,686,096 +0.08(+0.07%)
Apr 16, 2007 108.30 108.93 107.73 108.47 2,039,002 +0.56(+0.52%)
Apr 13, 2007 108.51 108.55 106.88 107.91 1,028,600 -0.64(-0.59%)
Apr 12, 2007 107.10 108.55 106.30 108.55 1,555,902 +1.34(+1.25%)
Apr 11, 2007 108.20 108.91 106.72 107.21 1,711,976 -1.12(-1.03%)
Apr 10, 2007 109.00 109.37 108.06 108.33 1,369,331 -0.93(-0.85%)
Apr 09, 2007 109.00 110.36 108.93 109.26 2,094,900 +0.44(+0.40%)
Apr 05, 2007 108.00 108.94 107.60 108.82 1,367,300 +0.71(+0.66%)
Apr 04, 2007 108.01 108.44 107.75 108.11 1,799,469 +0.48(+0.45%)
Apr 03, 2007 107.05 107.75 106.53 107.63 2,025,200 +1.56(+1.47%)
Apr 02, 2007 105.55 106.33 105.15 106.07 3,368,900 -1.36(-1.27%)
Mar 30, 2007 107.94 108.26 106.29 107.43 2,228,736 -0.27(-0.25%)
Mar 29, 2007 108.60 109.20 106.69 107.70 2,261,500 +0.03(+0.03%)
Mar 28, 2007 110.00 110.00 107.62 107.67 2,774,300 -2.38(-2.16%)
Mar 27, 2007 110.75 110.75 110.00 110.05 1,995,000 -0.78(-0.70%)
Mar 26, 2007 112.20 113.00 110.54 110.83 2,476,000 -1.88(-1.67%)
Mar 23, 2007 110.63 112.88 110.30 112.71 2,005,348 +2.08(+1.88%)
Mar 22, 2007 111.02 111.35 110.10 110.63 2,338,180 -0.36(-0.32%)
Mar 21, 2007 109.20 112.11 109.00 110.99 5,472,500 -1.30(-1.16%)
Mar 20, 2007 112.43 112.66 111.74 112.29 1,698,100 -0.19(-0.17%)
Mar 19, 2007 112.25 113.00 111.63 112.48 1,528,100 +1.34(+1.21%)
Mar 16, 2007 111.88 112.37 110.43 111.14 2,563,600 -0.74(-0.66%)
Mar 15, 2007 112.10 113.00 111.68 111.88 1,268,805 -0.74(-0.66%)
Mar 14, 2007 113.09 113.57 109.94 112.62 2,464,801 -0.07(-0.06%)
Mar 13, 2007 115.14 115.05 112.69 112.69 2,089,100 -2.45(-2.13%)
Mar 12, 2007 114.65 115.69 113.84 115.14 1,105,200 +0.47(+0.41%)
Mar 09, 2007 115.87 116.76 114.11 114.67 1,478,322 +1.08(+0.95%)
Mar 08, 2007 113.20 113.86 112.85 113.59 1,267,753 +1.24(+1.10%)
Mar 07, 2007 112.20 112.92 111.89 112.35 1,128,600 -0.22(-0.20%)
Mar 06, 2007 112.25 112.97 111.51 112.57 1,558,700 +1.40(+1.26%)
Mar 05, 2007 110.40 112.41 110.38 111.17 1,619,900 -1.33(-1.18%)
Mar 02, 2007 113.70 114.15 112.25 112.50 1,590,900 -1.66(-1.45%)
Mar 01, 2007 113.05 114.75 111.29 114.16 2,306,190 -0.07(-0.06%)
Feb 28, 2007 114.70 115.50 113.80 114.23 1,697,200 +0.51(+0.45%)
Feb 27, 2007 116.00 116.39 112.50 113.72 2,766,200 -3.27(-2.80%)
Feb 26, 2007 121.20 121.42 116.89 116.99 2,392,195 -3.98(-3.29%)
Feb 23, 2007 119.01 120.97 118.03 120.97 2,038,800 +1.96(+1.65%)
Feb 22, 2007 119.61 119.70 118.44 119.01 1,376,300 -0.12(-0.10%)
Feb 21, 2007 118.00 119.42 117.65 119.13 1,573,900 +1.00(+0.85%)
Feb 20, 2007 116.30 118.37 116.20 118.13 1,587,100 +1.08(+0.92%)
Feb 16, 2007 117.50 117.59 116.46 117.05 1,318,100 -0.24(-0.20%)
Feb 15, 2007 117.50 117.85 116.21 117.29 1,357,800 -0.29(-0.25%)
Feb 14, 2007 115.10 118.15 114.99 117.58 3,087,843 +4.04(+3.56%)
Feb 13, 2007 113.18 113.72 111.84 113.54 1,512,025 +0.36(+0.32%)
Feb 12, 2007 113.75 114.16 113.00 113.18 961,908 -0.21(-0.19%)
Feb 09, 2007 114.20 114.39 113.06 113.39 1,085,200 -0.36(-0.32%)
Feb 08, 2007 114.78 114.79 113.01 113.75 1,463,400 -1.48(-1.28%)
Feb 07, 2007 115.00 115.68 114.38 115.23 1,787,800 +0.23(+0.20%)
Feb 06, 2007 114.24 115.10 113.33 115.00 1,887,700 +1.15(+1.01%)
Feb 05, 2007 114.40 114.90 113.56 113.85 1,450,300 -1.13(-0.98%)
Feb 02, 2007 113.70 115.36 113.00 114.98 2,994,800 +3.09(+2.76%)
Feb 01, 2007 110.67 111.90 110.30 111.89 1,626,400 +1.49(+1.35%)
Jan 31, 2007 109.20 110.46 108.40 110.40 1,974,100 +1.19(+1.09%)
Jan 30, 2007 109.62 110.21 108.61 109.21 2,447,400 -1.59(-1.44%)
Jan 29, 2007 110.24 111.58 110.10 110.80 1,596,200 +0.91(+0.83%)
Jan 26, 2007 110.45 110.95 108.93 109.89 1,879,800 -0.67(-0.61%)
Jan 25, 2007 110.48 111.15 110.26 110.56 1,976,900 -0.02(-0.02%)
Jan 24, 2007 109.29 110.90 109.00 110.58 1,214,100 +1.36(+1.25%)
Jan 23, 2007 109.62 110.60 108.66 109.22 1,866,900 -0.40(-0.36%)
Jan 22, 2007 110.65 111.12 108.64 109.62 2,168,500 -1.36(-1.23%)
Jan 19, 2007 111.25 111.62 110.53 110.98 1,401,200 +0.17(+0.15%)
Jan 18, 2007 112.83 112.83 110.45 110.81 1,857,200 -0.44(-0.40%)
Jan 17, 2007 111.12 111.95 111.05 111.25 1,801,900 -0.43(-0.39%)
Jan 16, 2007 111.90 112.90 111.13 111.68 3,118,300 +2.82(+2.59%)
Jan 12, 2007 107.51 109.21 107.50 108.86 1,541,700 +1.19(+1.11%)
Jan 11, 2007 107.84 108.25 106.96 107.67 1,613,900 +0.08(+0.07%)
Jan 10, 2007 107.51 107.89 106.63 107.59 1,252,800 -0.58(-0.54%)
Jan 09, 2007 108.80 109.47 107.29 108.17 1,627,100 +0.32(+0.30%)
Jan 08, 2007 108.00 108.31 106.92 107.85 1,456,700 +0.32(+0.30%)
Jan 05, 2007 108.25 108.53 107.04 107.53 1,346,800 -0.95(-0.88%)
Jan 04, 2007 109.77 109.77 108.24 108.48 2,248,200 -1.29(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.