Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 89.23 89.71 88.16 88.92 2,533,582 +0.09(+0.11%)
Oct 30, 2007 88.63 89.37 88.37 88.83 1,413,278 -0.14(-0.15%)
Oct 29, 2007 89.92 90.35 88.53 88.97 1,394,448 -0.47(-0.53%)
Oct 26, 2007 89.95 89.95 88.35 89.44 1,960,065 +0.55(+0.62%)
Oct 25, 2007 89.93 89.93 87.67 88.89 3,503,529 -0.77(-0.86%)
Oct 24, 2007 89.08 90.16 88.15 89.66 2,700,697 -0.02(-0.02%)
Oct 23, 2007 89.27 89.78 88.79 89.68 1,902,888 +1.02(+1.16%)
Oct 22, 2007 87.68 89.17 87.68 88.66 3,839,246 -0.25(-0.28%)
Oct 19, 2007 90.25 90.40 88.79 88.90 3,027,491 -1.71(-1.89%)
Oct 18, 2007 90.04 90.74 89.63 90.62 1,475,569 +0.38(+0.42%)
Oct 17, 2007 91.21 91.49 88.97 90.24 2,176,921 -0.02(-0.02%)
Oct 16, 2007 90.46 91.68 90.07 90.26 2,028,167 -0.77(-0.84%)
Oct 15, 2007 92.42 92.54 90.49 91.02 2,230,728 -1.49(-1.61%)
Oct 12, 2007 91.55 92.86 91.38 92.51 1,682,184 +0.96(+1.05%)
Oct 11, 2007 92.36 93.05 90.65 91.55 2,316,145 -0.77(-0.84%)
Oct 10, 2007 92.17 92.67 91.82 92.32 1,826,652 +0.15(+0.17%)
Oct 09, 2007 91.44 92.67 91.44 92.17 2,466,294 +0.87(+0.95%)
Oct 08, 2007 91.47 91.62 90.35 91.30 1,182,594 +0.03(+0.04%)
Oct 05, 2007 90.70 91.64 89.80 91.26 2,700,000 +1.13(+1.25%)
Oct 04, 2007 90.78 90.88 89.77 90.14 1,440,356 -0.46(-0.51%)
Oct 03, 2007 91.38 91.54 89.99 90.60 2,023,751 -1.04(-1.14%)
Oct 02, 2007 91.21 92.05 90.49 91.64 2,134,735 +0.26(+0.28%)
Oct 01, 2007 90.34 91.62 89.92 91.38 1,892,545 +1.25(+1.38%)
Sep 28, 2007 90.11 90.31 89.53 90.14 2,140,197 +0.09(+0.11%)
Sep 27, 2007 90.35 90.45 89.83 90.04 2,053,037 -0.08(-0.09%)
Sep 26, 2007 90.25 90.36 89.37 90.12 2,422,249 +0.12(+0.13%)
Sep 25, 2007 88.01 90.25 88.01 90.00 2,927,082 +1.49(+1.68%)
Sep 24, 2007 89.58 90.05 87.81 88.51 4,017,664 -1.07(-1.19%)
Sep 21, 2007 90.12 90.87 89.01 89.58 4,148,840 -0.30(-0.34%)
Sep 20, 2007 90.95 91.43 89.15 89.88 8,415,058 -2.63(-2.85%)
Sep 19, 2007 94.03 94.54 91.91 92.51 5,056,472 -1.27(-1.36%)
Sep 18, 2007 93.49 93.86 91.64 93.78 3,377,295 +0.76(+0.81%)
Sep 17, 2007 93.23 93.62 92.79 93.03 1,455,464 -0.92(-0.98%)
Sep 14, 2007 92.97 94.21 92.91 93.95 1,169,926 +0.22(+0.24%)
Sep 13, 2007 93.35 94.45 93.01 93.72 1,297,413 +0.94(+1.01%)
Sep 12, 2007 92.85 93.72 92.30 92.79 1,433,035 -0.69(-0.74%)
Sep 11, 2007 92.92 94.09 92.73 93.47 1,217,109 +0.54(+0.58%)
Sep 10, 2007 93.23 93.55 91.85 92.93 1,777,261 -0.18(-0.19%)
Sep 07, 2007 93.66 94.04 92.76 93.11 1,789,463 -1.69(-1.78%)
Sep 06, 2007 94.30 94.91 93.38 94.80 1,066,496 +0.22(+0.23%)
Sep 05, 2007 94.57 95.03 93.70 94.58 1,514,152 -0.80(-0.84%)
Sep 04, 2007 94.48 95.76 93.71 95.38 1,241,165 +1.01(+1.07%)
Aug 31, 2007 94.52 95.00 93.52 94.38 1,508,806 +0.61(+0.65%)
Aug 30, 2007 93.62 95.06 93.28 93.77 1,256,854 -0.82(-0.86%)
Aug 29, 2007 93.28 94.76 92.97 94.58 1,262,781 +1.84(+1.99%)
Aug 28, 2007 94.52 94.91 92.72 92.74 1,473,710 -2.37(-2.50%)
Aug 27, 2007 95.52 96.12 94.73 95.12 867,658 -0.46(-0.49%)
Aug 24, 2007 94.70 95.58 94.51 95.58 1,203,512 +0.66(+0.70%)
Aug 23, 2007 95.17 95.56 94.26 94.92 2,330,904 -0.22(-0.24%)
Aug 22, 2007 95.31 95.31 94.02 95.14 1,949,955 +1.51(+1.62%)
Aug 21, 2007 93.45 94.04 92.11 93.63 2,298,619 -0.10(-0.11%)
Aug 20, 2007 92.91 93.85 92.55 93.73 2,404,119 +0.80(+0.86%)
Aug 17, 2007 92.07 94.65 91.21 92.93 3,563,210 +3.30(+3.68%)
Aug 16, 2007 90.10 90.35 85.45 89.64 6,247,825 -2.15(-2.34%)
Aug 15, 2007 92.75 93.47 91.68 91.79 2,859,410 -0.77(-0.84%)
Aug 14, 2007 94.68 94.82 92.53 92.56 2,858,446 -2.16(-2.28%)
Aug 13, 2007 94.31 95.26 94.18 94.72 2,313,007 +0.89(+0.95%)
Aug 10, 2007 93.32 94.35 92.93 93.83 4,444,063 -0.40(-0.42%)
Aug 09, 2007 93.41 94.95 92.72 94.22 4,102,765 -0.51(-0.54%)
Aug 08, 2007 95.54 96.68 93.92 94.73 3,584,241 -1.05(-1.10%)
Aug 07, 2007 94.65 96.48 94.64 95.78 2,494,264 +0.41(+0.43%)
Aug 06, 2007 93.58 95.38 93.41 95.37 2,364,114 +1.33(+1.42%)
Aug 03, 2007 94.58 95.42 93.90 94.03 2,531,781 -1.39(-1.45%)
Aug 02, 2007 94.22 96.84 93.48 95.42 2,266,870 -0.22(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.