Skip to main content

FedEx Corp (NY: FDX )

288.69 +0.81 (+0.28%)
Streaming Delayed Price Updated: 11:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 93.96 95.05 93.28 95.00 2,294,181 +1.02(+1.09%)
Jan 30, 2007 94.33 94.83 93.46 93.97 2,844,222 -1.37(-1.43%)
Jan 29, 2007 94.86 96.01 94.74 95.34 1,855,008 +0.78(+0.83%)
Jan 26, 2007 95.04 95.47 93.73 94.56 2,184,591 -0.58(-0.61%)
Jan 25, 2007 95.07 95.64 94.88 95.13 2,297,435 -0.02(-0.02%)
Jan 24, 2007 94.04 95.43 93.79 95.15 1,410,954 +1.17(+1.25%)
Jan 23, 2007 94.33 95.17 93.50 93.98 2,169,599 -0.34(-0.36%)
Jan 22, 2007 95.21 95.62 93.48 94.33 2,520,101 -1.17(-1.23%)
Jan 19, 2007 95.73 96.05 95.11 95.50 1,628,391 +0.15(+0.15%)
Jan 18, 2007 97.09 97.09 95.04 95.35 2,158,327 -0.38(-0.40%)
Jan 17, 2007 95.62 96.33 95.56 95.73 2,094,060 -0.37(-0.39%)
Jan 16, 2007 96.29 97.15 95.63 96.10 3,623,902 +2.43(+2.59%)
Jan 12, 2007 92.51 93.97 92.50 93.67 1,791,671 +1.02(+1.11%)
Jan 11, 2007 92.79 93.15 92.04 92.65 1,875,578 +0.07(+0.07%)
Jan 10, 2007 92.51 92.84 91.75 92.58 1,455,929 -0.50(-0.54%)
Jan 09, 2007 93.62 94.20 92.32 93.08 1,890,918 +0.28(+0.30%)
Jan 08, 2007 92.93 93.20 92.00 92.80 1,692,889 +0.28(+0.30%)
Jan 05, 2007 93.15 93.39 92.11 92.53 1,565,170 -0.82(-0.88%)
Jan 04, 2007 94.45 94.45 93.14 93.34 2,612,723 -1.11(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.