Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 46.71 46.71 46.60 46.63 14,055 -0.07(-0.16%)
May 30, 2007 46.70 46.73 46.65 46.70 9,748 +0.11(+0.23%)
May 29, 2007 46.63 46.63 46.57 46.60 11,108 -0.19(-0.40%)
May 25, 2007 46.74 46.97 46.67 46.78 16,775 +0.07(+0.14%)
May 24, 2007 46.78 46.78 46.69 46.72 38,765 +0.01(+0.03%)
May 23, 2007 46.72 46.81 46.63 46.70 51,007 -0.04(-0.08%)
May 22, 2007 46.79 46.80 46.64 46.74 23,123 +0.00(+0.01%)
May 21, 2007 46.73 46.74 46.69 46.74 33,098 +0.04(+0.09%)
May 18, 2007 46.74 46.74 46.69 46.69 11,788 +0.01(+0.03%)
May 17, 2007 46.71 46.73 46.62 46.68 32,871 -0.01(-0.03%)
May 16, 2007 46.68 46.70 46.68 46.69 177,052 +0.12(+0.27%)
May 15, 2007 46.63 46.73 46.57 46.57 89,319 -0.04(-0.08%)
May 14, 2007 46.62 46.63 46.56 46.60 26,297 -0.00(-0.01%)
May 11, 2007 46.60 46.66 46.56 46.61 27,657 +0.03(+0.06%)
May 10, 2007 46.63 46.67 46.54 46.58 39,445 +0.17(+0.36%)
May 09, 2007 46.58 46.58 46.39 46.41 21,309 -0.12(-0.27%)
May 08, 2007 46.55 46.56 46.51 46.54 36,498 +0.04(+0.08%)
May 07, 2007 46.46 46.50 46.45 46.50 9,521 -0.00(-0.01%)
May 04, 2007 46.47 46.51 46.41 46.51 10,428 +0.06(+0.12%)
May 03, 2007 46.48 46.53 46.40 46.45 39,445 +0.00(+0.01%)
May 02, 2007 46.47 46.49 46.40 46.44 10,654 -0.02(-0.04%)
May 01, 2007 46.44 46.51 46.44 46.46 19,496 -0.12(-0.27%)
Apr 30, 2007 46.56 46.59 46.46 46.59 35,138 +0.00(+0.01%)
Apr 27, 2007 46.54 46.58 46.54 46.58 18,816 +0.00(+0.00%)
Apr 26, 2007 46.51 46.58 46.44 46.58 109,269 +0.08(+0.18%)
Apr 25, 2007 46.44 46.50 46.44 46.50 36,952 +0.07(+0.15%)
Apr 24, 2007 46.14 46.45 46.06 46.43 903,400 +0.32(+0.69%)
Apr 23, 2007 46.14 46.17 46.07 46.11 3,853 +0.03(+0.06%)
Apr 20, 2007 46.11 46.11 46.07 46.08 11,108 -0.03(-0.06%)
Apr 19, 2007 45.96 46.13 45.90 46.11 107,682 +0.16(+0.35%)
Apr 18, 2007 45.96 45.99 45.94 45.95 14,282 +0.01(+0.03%)
Apr 17, 2007 45.94 46.05 45.94 45.94 63,702 -0.02(-0.05%)
Apr 16, 2007 45.99 45.99 45.94 45.96 17,229 -0.02(-0.04%)
Apr 13, 2007 46.05 46.09 45.98 45.98 7,707 -0.08(-0.18%)
Apr 12, 2007 46.06 46.06 46.03 46.06 13,828 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.