Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 22.65 22.65 22.65 22.65 576 +0.17(+0.77%)
Jun 28, 2007 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
Jun 27, 2007 22.04 22.47 21.87 22.47 1,728 +0.35(+1.57%)
Jun 26, 2007 22.13 22.13 22.13 22.13 115 +0.43(+2.00%)
Jun 25, 2007 21.62 21.69 21.62 21.69 1,152 +0.00(+0.00%)
Jun 22, 2007 22.07 22.07 21.69 21.69 806 -0.56(-2.53%)
Jun 21, 2007 22.08 22.26 22.08 22.26 460 -0.22(-0.97%)
Jun 20, 2007 22.39 22.47 22.39 22.47 460 -0.14(-0.61%)
Jun 19, 2007 22.61 22.61 22.61 22.61 115 -0.07(-0.31%)
Jun 18, 2007 23.03 23.03 22.68 22.68 576 -0.49(-2.13%)
Jun 15, 2007 23.38 23.38 22.94 23.18 691 +1.45(+6.67%)
Jun 14, 2007 21.73 21.73 21.73 21.73 345 +0.03(+0.16%)
Jun 13, 2007 21.63 21.80 21.42 21.69 2,535 +0.00(+0.00%)
Jun 12, 2007 21.56 21.91 21.56 21.69 2,420 -0.04(-0.20%)
Jun 11, 2007 21.60 21.74 21.60 21.74 1,959 -0.21(-0.95%)
Jun 08, 2007 21.86 21.94 21.54 21.94 1,498 +0.08(+0.36%)
Jun 07, 2007 22.26 22.26 21.87 21.87 1,267 -0.48(-2.14%)
Jun 06, 2007 22.52 22.52 22.34 22.34 691 -0.36(-1.57%)
Jun 05, 2007 22.70 22.70 22.70 22.70 230 -0.02(-0.08%)
Jun 04, 2007 22.72 22.72 22.72 22.72 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.