Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 77.55 77.62 76.58 76.72 3,330,051 -1.25(-1.60%)
Dec 28, 2007 78.82 79.67 76.98 77.97 3,180,831 -1.10(-1.39%)
Dec 27, 2007 79.76 79.89 78.85 79.07 3,115,556 -0.87(-1.09%)
Dec 26, 2007 79.15 80.19 79.02 79.94 3,302,282 +0.67(+0.85%)
Dec 24, 2007 80.19 80.87 78.96 79.27 2,564,115 -1.86(-2.29%)
Dec 21, 2007 79.68 82.15 79.68 81.12 4,366,522 +0.57(+0.70%)
Dec 20, 2007 81.84 81.84 79.90 80.56 3,233,249 -0.86(-1.06%)
Dec 19, 2007 83.26 83.26 81.23 81.42 2,349,452 -1.83(-2.20%)
Dec 18, 2007 83.02 83.33 82.38 83.25 2,407,070 +0.74(+0.90%)
Dec 17, 2007 82.00 83.18 81.77 82.51 2,778,658 -0.02(-0.02%)
Dec 14, 2007 82.45 83.94 82.43 82.53 2,985,335 -1.09(-1.31%)
Dec 13, 2007 82.08 83.74 81.96 83.62 2,738,054 -0.67(-0.80%)
Dec 12, 2007 85.82 86.63 83.21 84.29 2,536,419 +0.26(+0.31%)
Dec 11, 2007 86.74 87.08 84.03 84.03 2,601,787 -2.75(-3.17%)
Dec 10, 2007 86.29 87.35 85.82 86.78 2,239,673 +0.56(+0.65%)
Dec 07, 2007 85.06 86.64 85.06 86.23 2,073,744 +1.49(+1.76%)
Dec 06, 2007 84.18 84.80 83.37 84.74 1,354,343 +0.95(+1.14%)
Dec 05, 2007 84.58 84.58 83.10 83.78 2,059,111 +0.15(+0.17%)
Dec 04, 2007 83.33 84.56 83.09 83.64 2,158,098 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.