Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 22.26 22.42 22.26 22.30 691 +0.33(+1.50%)
May 30, 2007 21.86 21.97 21.74 21.97 1,498 +0.45(+2.10%)
May 29, 2007 21.61 21.61 21.52 21.52 576 +0.26(+1.22%)
May 25, 2007 21.27 21.27 21.26 21.26 1,498 -0.24(-1.13%)
May 24, 2007 21.50 21.50 21.50 21.50 230 -0.06(-0.28%)
May 23, 2007 21.87 21.87 21.56 21.56 1,498 +0.00(+0.00%)
May 22, 2007 21.69 21.69 21.56 21.56 691 -0.17(-0.80%)
May 21, 2007 21.60 21.95 21.60 21.74 3,226 +0.14(+0.64%)
May 18, 2007 21.22 21.60 21.16 21.60 2,881 +0.35(+1.63%)
May 17, 2007 21.35 21.37 21.12 21.25 460 -0.23(-1.05%)
May 16, 2007 21.43 21.48 21.43 21.48 3,111 -0.16(-0.76%)
May 15, 2007 21.64 21.64 21.64 21.64 230 -0.36(-1.62%)
May 14, 2007 22.00 22.00 22.00 22.00 460 -0.36(-1.59%)
May 11, 2007 22.35 22.35 22.35 22.35 115 +0.36(+1.62%)
May 10, 2007 22.26 22.44 22.00 22.00 576 -0.17(-0.78%)
May 09, 2007 22.39 22.39 22.17 22.17 1,037 -0.25(-1.12%)
May 08, 2007 22.42 22.42 22.42 22.42 230 -0.36(-1.56%)
May 07, 2007 22.14 22.78 22.14 22.78 4,494 +0.43(+1.90%)
May 04, 2007 22.22 22.78 22.22 22.35 2,535 -0.08(-0.35%)
May 03, 2007 22.42 22.43 22.42 22.43 1,267 -0.13(-0.58%)
May 02, 2007 22.21 22.56 21.85 22.56 1,843 +0.56(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.