Indicators

Aarons Holdings Company (NY: AAN )

7.480 +0.170 (+2.33%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.10	22.10	22.00	22.00	345	-0.35(-1.55%)
Apr 27, 2007	22.34	22.34	22.34	22.34	0	+0.00(+0.00%)
Apr 26, 2007	22.34	22.34	22.34	22.34	806	-0.10(-0.43%)
Apr 25, 2007	22.13	22.44	22.13	22.44	1,152	+0.66(+3.03%)
Apr 24, 2007	21.78	21.78	21.78	21.78	345	-0.08(-0.36%)
Apr 23, 2007	21.55	21.86	21.55	21.86	1,959	+0.60(+2.82%)
Apr 20, 2007	21.04	21.26	21.04	21.26	576	+0.62(+3.03%)
Apr 19, 2007	20.66	20.91	20.63	20.63	1,037	-0.40(-1.90%)
Apr 18, 2007	21.03	21.03	21.03	21.03	0	+0.00(+0.00%)
Apr 17, 2007	20.83	21.03	20.83	21.03	460	+0.38(+1.85%)
Apr 16, 2007	20.65	20.65	20.65	20.65	0	+0.00(+0.00%)
Apr 13, 2007	20.65	20.65	20.65	20.65	0	+0.00(+0.00%)
Apr 12, 2007	20.83	20.83	20.65	20.65	230	-0.26(-1.25%)
Apr 11, 2007	20.91	20.91	20.91	20.91	0	+0.00(+0.00%)
Apr 10, 2007	20.81	20.91	20.81	20.91	1,498	+0.49(+2.38%)
Apr 09, 2007	20.43	20.43	20.43	20.43	115	-0.38(-1.83%)
Apr 05, 2007	20.81	20.81	20.81	20.81	0	+0.00(+0.00%)
Apr 04, 2007	20.81	20.81	20.81	20.81	0	+0.00(+0.00%)
Apr 03, 2007	20.81	20.81	20.81	20.81	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.