Aarons Holdings Company (NY: AAN )

24.10 USD +0.04 (+0.17%)
Official Closing Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 17.27 17.31 17.26 17.26 400 -0.06(-0.35%)
Dec 28, 2007 17.49 17.49 17.29 17.32 1,200 +0.03(+0.17%)
Dec 27, 2007 17.40 17.45 17.29 17.29 1,300 -0.31(-1.76%)
Dec 26, 2007 17.55 17.60 17.29 17.60 1,600 +0.00(+0.00%)
Dec 24, 2007 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Dec 21, 2007 17.40 17.60 17.40 17.60 600 +0.60(+3.53%)
Dec 20, 2007 16.75 17.00 16.63 17.00 1,500 +0.42(+2.53%)
Dec 19, 2007 16.75 16.75 16.55 16.58 2,900 -0.20(-1.19%)
Dec 18, 2007 16.76 16.79 16.70 16.78 2,100 -0.13(-0.77%)
Dec 17, 2007 16.91 16.91 16.91 16.91 400 +0.21(+1.26%)
Dec 14, 2007 17.20 17.31 16.26 16.70 5,200 -0.30(-1.76%)
Dec 13, 2007 18.20 18.20 17.00 17.00 4,000 -0.91(-5.08%)
Dec 12, 2007 17.65 17.94 17.65 17.91 1,700 -0.14(-0.78%)
Dec 11, 2007 18.05 18.05 18.05 18.05 900 -0.20(-1.10%)
Dec 10, 2007 18.25 18.25 18.25 18.25 200 -0.41(-2.20%)
Dec 07, 2007 18.75 18.75 18.25 18.66 800 +0.20(+1.08%)
Dec 06, 2007 18.50 18.67 18.15 18.46 3,400 +0.40(+2.21%)
Dec 05, 2007 19.06 19.06 18.06 18.06 500 -0.50(-2.69%)
Dec 04, 2007 18.97 18.97 18.56 18.56 200 -0.49(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.