Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 16.88 17.09 16.88 17.09 230 +0.89(+5.52%)
Nov 29, 2007 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Nov 28, 2007 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Nov 27, 2007 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Nov 26, 2007 16.20 16.20 16.20 16.20 115 -0.23(-1.37%)
Nov 23, 2007 16.44 16.44 16.43 16.43 691 -0.07(-0.42%)
Nov 21, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Nov 20, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Nov 19, 2007 16.50 16.50 16.50 16.50 230 -1.71(-9.39%)
Nov 16, 2007 18.20 18.20 18.20 18.20 0 +1.30(+7.70%)
Nov 15, 2007 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Nov 14, 2007 16.90 16.90 16.90 16.90 115 -0.43(-2.50%)
Nov 13, 2007 16.92 17.34 16.92 17.34 1,843 +0.85(+5.16%)
Nov 12, 2007 16.49 16.49 16.49 16.49 115 +0.23(+1.39%)
Nov 09, 2007 16.26 16.26 16.26 16.26 0 +0.00(+0.00%)
Nov 08, 2007 16.67 16.67 15.62 16.26 2,650 -0.66(-3.90%)
Nov 07, 2007 16.92 16.92 16.92 16.92 0 +0.00(+0.00%)
Nov 06, 2007 17.07 17.07 16.92 16.92 230 -0.21(-1.22%)
Nov 05, 2007 17.13 17.13 17.13 17.13 576 +0.43(+2.55%)
Nov 02, 2007 16.53 16.70 16.53 16.70 1,498 +0.09(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.