Skip to main content

Aarons Holdings Company (NY: AAN )

7.490 +0.080 (+1.08%)
Streaming Delayed Price Updated: 10:21 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 17.06 17.06 17.06 17.06 115 +0.57(+3.47%)
Oct 30, 2007 16.49 16.49 16.49 16.49 0 +0.00(+0.00%)
Oct 29, 2007 16.49 16.49 16.49 16.49 0 +0.00(+0.00%)
Oct 26, 2007 16.49 16.49 16.49 16.49 115 +0.03(+0.16%)
Oct 25, 2007 16.64 16.92 16.46 16.46 1,267 -0.62(-3.61%)
Oct 24, 2007 17.18 17.18 16.96 17.08 691 -0.28(-1.60%)
Oct 23, 2007 17.63 17.63 17.35 17.35 921 +0.04(+0.25%)
Oct 19, 2007 17.31 17.31 17.31 17.31 576 -0.03(-0.20%)
Oct 18, 2007 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Oct 17, 2007 17.77 17.77 17.35 17.35 691 -0.23(-1.28%)
Oct 16, 2007 17.57 17.57 17.57 17.57 115 -0.16(-0.93%)
Oct 15, 2007 17.74 17.74 17.74 17.74 0 +0.00(+0.00%)
Oct 12, 2007 17.75 17.75 17.74 17.74 230 +0.16(+0.89%)
Oct 11, 2007 17.36 17.88 17.36 17.58 4,725 -0.69(-3.75%)
Oct 10, 2007 18.27 18.27 18.27 18.27 115 +0.35(+1.94%)
Oct 09, 2007 18.09 18.09 17.92 17.92 806 -0.30(-1.67%)
Oct 08, 2007 18.44 18.44 18.18 18.22 2,074 -0.04(-0.24%)
Oct 05, 2007 18.22 18.66 18.22 18.27 1,382 -0.13(-0.71%)
Oct 04, 2007 18.48 18.61 18.31 18.40 1,382 +0.09(+0.47%)
Oct 03, 2007 18.31 18.31 18.22 18.31 1,037 -0.12(-0.66%)
Oct 02, 2007 18.35 18.48 14.68 18.43 1,037 -0.10(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.