Indicators

AT&T Inc (NY: T )

16.51 +0.18 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.53	11.70	11.52	11.55	88,521,408	+0.08(+0.70%)
Dec 28, 2006	11.41	11.53	11.39	11.47	39,859,016	+0.03(+0.23%)
Dec 27, 2006	11.33	11.47	11.31	11.45	56,915,324	+0.13(+1.17%)
Dec 26, 2006	11.30	11.36	11.27	11.31	35,146,676	+0.01(+0.09%)
Dec 22, 2006	11.31	11.46	11.26	11.31	47,620,292	-0.06(-0.54%)
Dec 21, 2006	11.31	11.52	11.26	11.37	118,184,384	+0.07(+0.63%)
Dec 20, 2006	11.35	11.46	11.29	11.30	99,627,736	-0.01(-0.11%)
Dec 19, 2006	11.44	11.46	11.26	11.31	124,361,160	-0.16(-1.35%)
Dec 18, 2006	11.55	11.62	11.40	11.46	117,067,096	-0.06(-0.53%)
Dec 15, 2006	11.51	11.63	11.49	11.53	145,111,232	+0.00(+0.00%)
Dec 14, 2006	11.49	11.57	11.45	11.53	59,145,564	+0.04(+0.31%)
Dec 13, 2006	11.57	11.60	11.42	11.49	60,386,304	-0.03(-0.25%)
Dec 12, 2006	11.38	11.53	11.34	11.52	71,254,072	+0.15(+1.31%)
Dec 11, 2006	11.27	11.42	11.25	11.37	50,197,072	+0.07(+0.60%)
Dec 08, 2006	11.13	11.32	11.11	11.30	47,749,316	+0.11(+0.98%)
Dec 07, 2006	11.92	11.31	11.18	11.19	48,915,800	-0.05(-0.43%)
Dec 06, 2006	11.21	11.25	11.07	11.24	70,490,448	+0.03(+0.29%)
Dec 05, 2006	11.04	11.21	11.01	11.21	62,047,224	+0.14(+1.28%)
Dec 04, 2006	11.11	11.17	11.02	11.07	89,194,376	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.