Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 28, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 27, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 26, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 25, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 24, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 21, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 20, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 19, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 18, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 17, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 14, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 13, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 12, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 11, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 10, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 07, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 06, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 05, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 03, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 30, 2006 51.00 51.00 51.00 51.00 0 +0.66(+1.31%)
Jun 29, 2006 50.00 50.54 49.96 50.34 259,400 -0.66(-1.29%)
Jun 28, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 27, 2006 51.00 51.00 51.00 51.00 0 +1.00(+2.00%)
Jun 26, 2006 50.23 50.23 49.85 50.00 111,000 -1.00(-1.96%)
Jun 23, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 22, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 21, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 20, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 19, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 16, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 15, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 14, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 13, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 12, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 09, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 08, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 07, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 06, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 05, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 02, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 01, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
May 31, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
May 30, 2006 50.00 51.20 50.00 51.00 8,767 +2.00(+4.08%)
May 26, 2006 48.00 49.00 48.00 49.00 671 +0.50(+1.03%)
May 25, 2006 49.00 49.00 48.00 48.50 68,657 +0.00(+0.00%)
May 24, 2006 49.47 49.90 47.50 48.50 353,472 -0.50(-1.02%)
May 23, 2006 46.50 49.00 46.50 49.00 5,960 +0.00(+0.00%)
May 22, 2006 50.50 50.50 49.00 49.00 3,571 +0.00(+0.00%)
May 19, 2006 49.00 49.00 49.00 49.00 7,489 -1.00(-2.00%)
May 18, 2006 35.00 51.00 35.00 50.00 13,473 +0.00(+0.00%)
May 17, 2006 50.00 51.00 48.50 50.00 7,964 -1.00(-1.96%)
May 16, 2006 51.05 51.10 49.25 51.00 27,532 +1.00(+2.00%)
May 15, 2006 50.00 50.00 49.25 50.00 100,317 -0.75(-1.48%)
May 12, 2006 50.75 50.75 50.75 50.75 24,000 +0.00(+0.00%)
May 11, 2006 50.75 50.75 50.50 50.75 29,966 +0.00(+0.00%)
May 10, 2006 50.25 51.15 50.25 50.75 27,613 +0.00(+0.00%)
May 09, 2006 50.50 50.75 49.95 50.75 52,650 +0.75(+1.50%)
May 08, 2006 49.51 51.10 49.51 50.00 106,920 +0.00(+0.00%)
May 05, 2006 49.75 51.00 49.50 50.00 100,908 +0.25(+0.50%)
May 04, 2006 48.50 49.75 48.50 49.75 50,672 +0.25(+0.51%)
May 03, 2006 47.50 49.75 47.50 49.50 40,069 -0.50(-1.00%)
May 02, 2006 47.50 50.00 47.50 50.00 486,507 +2.50(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.